Skip to main content
logo
CSW Industrials, Inc. (CSW)
NYSE: CSW · Real-Time Price · USD
295.08
+5.77 (1.99%)
Jul 3, 2025, 4:00 PM - Market closed

CSW Industrials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025291.69291.69289.79289.79-0.17%611
Jul 2, 2025289.97291.51287.27289.31289.31-0.23%122,418
Jul 1, 2025284.18297.82283.00289.97289.971.09%111,252
Jun 30, 2025291.82291.84286.78286.83286.83-1.02%93,202
Jun 27, 2025286.55294.01285.99289.80289.800.68%123,991
Jun 26, 2025287.20289.25285.11287.84287.841.27%61,681
Jun 25, 2025290.05291.73284.24284.24284.24-1.77%59,912
Jun 24, 2025292.85294.75288.80289.35289.35-0.21%125,883
Jun 23, 2025282.97290.47278.61289.96289.962.89%102,871
Jun 20, 2025283.36285.52277.43281.82281.820.10%217,984
Jun 18, 2025282.00288.52280.41281.55281.55-0.85%74,041
Jun 17, 2025285.51291.50283.45283.97283.97-1.81%111,723
Jun 16, 2025292.42293.90287.33289.21289.210.16%92,362
Jun 13, 2025300.08300.08287.57288.74288.74-2.77%115,555
Jun 12, 2025303.01304.61296.98296.98296.98-2.63%86,725
Jun 11, 2025311.89313.48304.53305.00305.00-1.87%98,551
Jun 10, 2025307.15312.92307.15310.82310.822.58%92,488
Jun 9, 2025308.00311.21303.00303.00303.00-0.69%74,096
Jun 6, 2025309.51310.44304.44305.10305.100.14%71,526
Jun 5, 2025303.55306.08300.88304.67304.670.16%80,656
Jun 4, 2025307.39308.62303.77304.19304.19-0.98%84,790
Jun 3, 2025301.62308.50298.45307.20307.201.99%89,153
Jun 2, 2025304.29305.44298.47301.20301.20-1.50%69,127
May 30, 2025306.40308.19302.00305.79305.79-0.40%112,942
May 29, 2025308.85308.99304.04307.02307.020.22%86,800
May 28, 2025312.26313.62302.26306.35306.35-2.32%106,057
May 27, 2025305.49314.56300.53313.62313.624.22%146,089
May 23, 2025301.79308.95297.25300.91300.91-0.41%192,411
May 22, 2025306.40324.03299.60302.16302.16-3.91%119,783
May 21, 2025320.42321.61314.45314.45314.45-3.15%78,346
May 20, 2025327.10327.74323.21324.68324.68-0.89%59,032
May 19, 2025323.93329.19323.93327.59327.59-1.10%60,535
May 16, 2025325.96332.39325.96331.23331.231.24%68,007
May 15, 2025333.99338.02325.95327.17327.17-2.75%104,852
May 14, 2025334.08338.90328.74336.43336.430.04%154,017
May 13, 2025331.26337.98328.82336.30336.302.13%75,538
May 12, 2025328.84332.54323.88329.28329.285.79%95,182
May 9, 2025316.45317.74309.66311.27311.27-0.94%70,521
May 8, 2025311.17316.97308.53314.22314.222.54%93,092
May 7, 2025315.70315.70304.01306.44306.44-2.00%94,677
May 6, 2025313.76317.49311.20312.70312.70-1.65%93,649
May 5, 2025317.99321.09317.54317.94317.94-0.93%78,959
May 2, 2025321.32327.24318.50320.94320.941.49%77,854
May 1, 2025312.87319.70312.87316.24316.241.20%83,553
Apr 30, 2025312.76315.51307.64312.48312.48-1.09%92,698
Apr 29, 2025308.61318.34308.61315.93315.931.43%83,591
Apr 28, 2025310.43315.99307.85311.48311.48-0.20%55,652
Apr 25, 2025310.27315.27308.54312.09312.09-0.70%57,488
Apr 24, 2025305.15315.60298.84314.30314.303.32%91,013
Apr 23, 2025307.21314.34302.26304.21304.211.79%99,684