Skip to main content
logo
CSW Industrials, Inc. (CSW)
NYSE: CSW · Real-Time Price · USD
265.58
-0.37 (-0.14%)
At close: Sep 5, 2025, 4:00 PM
265.58
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

CSW Industrials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025267.77270.31260.44265.58--0.14%195,634
Sep 4, 2025267.02269.21262.85265.95265.950.71%202,861
Sep 3, 2025265.61268.96263.33264.08264.08-0.97%164,022
Sep 2, 2025268.37271.91264.96266.67266.67-2.51%182,357
Aug 29, 2025273.00274.92270.01273.54273.540.15%158,318
Aug 28, 2025271.35273.16266.07273.13273.131.15%201,431
Aug 27, 2025265.83272.48262.58270.02270.020.49%139,485
Aug 26, 2025266.89269.39265.82268.70268.700.83%103,797
Aug 25, 2025272.21272.21265.60266.48266.48-2.27%105,664
Aug 22, 2025260.55275.70258.56272.67272.675.93%164,698
Aug 21, 2025260.00262.98256.79257.40257.40-1.85%216,305
Aug 20, 2025269.67269.67260.00262.25262.25-0.96%235,590
Aug 19, 2025260.41266.89258.28264.80264.801.57%88,282
Aug 18, 2025259.04262.82256.89260.70260.700.44%84,030
Aug 15, 2025266.62269.40255.18259.56259.56-2.39%152,913
Aug 14, 2025283.14286.11265.90265.91265.91-7.22%346,526
Aug 13, 2025276.24286.60276.24286.60286.603.75%239,728
Aug 12, 2025266.32277.14265.12276.24276.244.05%172,381
Aug 11, 2025262.10265.57261.08265.50265.501.51%184,284
Aug 8, 2025258.96263.31257.74261.56261.561.31%181,226
Aug 7, 2025254.82260.54251.27258.17258.172.65%351,061
Aug 6, 2025251.95253.10250.38251.50251.500.04%178,610
Aug 5, 2025245.90253.21245.34251.41251.411.33%198,789
Aug 4, 2025248.43250.45242.67248.10248.101.22%224,656
Aug 1, 2025253.50255.49242.00245.11245.11-5.54%252,774
Jul 31, 2025263.91276.81254.21259.48259.48-3.54%227,181
Jul 30, 2025276.35279.33265.81269.00269.00-3.20%207,749
Jul 29, 2025286.40286.40277.75277.88277.88-1.77%99,018
Jul 28, 2025283.85284.09278.17282.90282.90-0.22%120,207
Jul 25, 2025285.21285.91281.74283.52283.520.05%104,203
Jul 24, 2025286.27288.89282.18283.38283.11-2.10%115,858
Jul 23, 2025287.15290.32285.00289.46289.191.51%87,089
Jul 22, 2025281.60288.50279.68285.16284.890.87%94,801
Jul 21, 2025289.85289.85282.29282.71282.44-1.51%64,855
Jul 18, 2025292.86294.04285.10287.04286.77-1.46%270,466
Jul 17, 2025289.04295.70289.04291.28291.000.79%153,113
Jul 16, 2025295.30303.51288.77289.00288.73-0.79%192,930
Jul 15, 2025305.16306.00291.18291.31291.03-4.25%113,228
Jul 14, 2025304.01305.66300.14304.23303.940.11%107,252
Jul 11, 2025300.19305.35298.86303.91303.62-0.25%139,574
Jul 10, 2025296.30306.39293.50304.67304.383.59%313,105
Jul 9, 2025289.64294.72285.15294.11293.832.78%174,449
Jul 8, 2025281.52291.15279.57286.16285.891.46%106,867
Jul 7, 2025291.00293.60280.14282.03281.76-3.74%146,586
Jul 3, 2025291.69296.13289.79293.00292.721.28%94,869
Jul 2, 2025289.97291.51287.27289.31289.04-0.23%122,418
Jul 1, 2025284.18297.82283.00289.97289.691.09%111,252
Jun 30, 2025291.82291.84286.78286.83286.56-1.02%93,202
Jun 27, 2025286.55294.01285.99289.80289.520.68%123,991
Jun 26, 2025287.20289.25285.11287.84287.571.27%61,681