Skip to main content
logo
CSW Industrials, Inc. (CSW)
NYSE: CSW · Real-Time Price · USD
305.57
+3.77 (1.25%)
At close: Sep 3, 2026, 4:00 PM EDT
305.57
0.00 (0.00%)
After-hours: Sep 3, 2026, 4:11 PM EDT

CSW Industrials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026306.33309.14301.81305.57305.571.25%154,830
Sep 2, 2026300.06307.20297.12301.80301.800.33%169,414
Sep 1, 2026305.56315.15299.61300.82300.82-2.63%108,431
Aug 31, 2026317.61319.99307.67308.95308.95-3.00%126,352
Aug 28, 2026319.32323.39311.72318.50318.500.01%160,965
Aug 27, 2026321.31326.51318.08318.47318.47-1.41%139,302
Aug 26, 2026326.58328.42319.66323.03323.030.10%100,681
Aug 25, 2026332.73332.73320.76322.70322.70-1.48%63,984
Aug 24, 2026327.86332.21327.32327.56327.56-0.77%155,654
Aug 21, 2026329.20331.49323.05330.09330.092.32%113,960
Aug 20, 2026322.12326.51319.41322.62322.62-1.70%85,397
Aug 19, 2026336.47340.19327.68328.21328.21-1.14%98,207
Aug 18, 2026339.58343.85331.11331.99331.99-3.13%111,464
Aug 17, 2026342.53348.00341.76342.71342.71-0.71%81,904
Aug 14, 2026342.75347.89342.75345.15345.150.65%87,637
Aug 13, 2026348.61352.07342.59342.93342.93-1.18%162,991
Aug 12, 2026353.86353.86345.13347.01347.01-1.22%137,902
Aug 11, 2026350.00355.48348.03351.29351.291.03%79,422
Aug 10, 2026349.92353.70342.59347.70347.70-0.85%96,701
Aug 7, 2026349.19354.71346.81350.68350.680.85%113,406
Aug 6, 2026329.82349.45329.82347.72347.720.49%224,403
Aug 5, 2026351.52351.52338.79346.03346.03-0.94%253,093
Aug 4, 2026344.86350.89340.66349.31349.311.59%224,999
Aug 3, 2026328.21348.51325.03343.84343.847.81%258,715
Jul 31, 2026321.18328.84311.12318.93318.931.86%211,208
Jul 30, 2026294.03319.25287.95313.40313.1014.96%224,185
Jul 29, 2026295.09295.09269.52272.61272.35-8.80%280,258
Jul 28, 2026296.63300.45294.41298.93298.641.87%124,075
Jul 27, 2026290.18308.50287.83293.43293.151.47%141,427
Jul 24, 2026291.66295.75288.60289.18288.90-0.38%117,072
Jul 23, 2026278.24292.54278.24290.29290.012.83%206,340
Jul 22, 2026277.67283.12277.67282.29282.021.90%125,824
Jul 21, 2026276.85280.04270.69277.03276.760.66%182,379
Jul 20, 2026282.67282.67273.66275.21274.95-1.45%140,326
Jul 17, 2026294.22305.96278.20279.27279.00-7.12%314,125
Jul 16, 2026292.05302.53292.05300.67300.382.23%132,451
Jul 15, 2026291.95301.36288.35294.10293.820.43%132,775
Jul 14, 2026292.13294.36287.81292.85292.573.46%152,914
Jul 13, 2026282.79289.21276.62283.06282.790.75%151,868
Jul 10, 2026271.35282.96271.35280.94280.673.25%109,826
Jul 9, 2026273.75274.87269.66272.11271.850.27%100,381
Jul 8, 2026268.71272.38265.87271.39271.13-0.05%255,214
Jul 7, 2026278.01278.74269.60271.53271.27-3.04%95,418
Jul 6, 2026276.08280.97272.95280.05279.781.42%92,571
Jul 2, 2026275.15278.23270.90276.12275.861.05%105,148
Jul 1, 2026278.07281.97273.00273.26273.00-1.81%157,537
Jun 30, 2026272.34279.15269.23278.30278.032.99%117,048
Jun 29, 2026278.73280.32266.93270.22269.96-4.38%165,201
Jun 26, 2026286.84287.47280.84282.61282.34-1.94%318,739
Jun 25, 2026283.47295.00282.62288.19287.912.76%96,619