Skip to main content
logo
CSW Industrials logo
CSW Industrials, Inc. (CSW)
NYSE: CSW · Real-Time Price · USD
290.93
+2.34 (0.81%)
Oct 15, 2026, 4:00 PM EDT - Market closed

CSW Industrials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026288.88292.33288.88290.93290.930.81%63,462
Oct 14, 2026290.31294.00285.73288.59288.59-1.89%107,423
Oct 13, 2026291.73295.17285.81294.14294.141.84%109,209
Oct 12, 2026287.01291.57285.60288.83288.830.43%89,814
Oct 9, 2026287.01290.14283.82287.59287.590.34%79,514
Oct 8, 2026285.00290.01279.92286.62286.62-0.03%126,530
Oct 7, 2026290.85293.73283.81286.70286.70-3.43%92,766
Oct 6, 2026304.63306.08296.47296.89296.89-1.69%128,970
Oct 5, 2026297.74306.04295.45301.99301.99-0.23%141,696
Oct 2, 2026298.97306.07295.62302.69302.693.53%124,101
Oct 1, 2026286.89292.76285.33292.38292.381.49%120,800
Sep 30, 2026296.33300.38287.73288.08288.08-1.94%136,585
Sep 29, 2026297.13297.75291.96293.77293.77-0.56%96,742
Sep 28, 2026293.23297.42289.99295.41295.41-0.47%89,420
Sep 25, 2026295.61301.73294.14296.80296.800.80%85,267
Sep 24, 2026294.55297.30289.55294.45294.45-1.17%113,730
Sep 23, 2026305.34305.34297.69297.93297.93-1.71%102,777
Sep 22, 2026294.66304.35292.61303.12303.124.68%143,467
Sep 21, 2026290.49291.73284.60289.58289.580.66%118,422
Sep 18, 2026288.74289.85284.88287.68287.68-0.34%289,619
Sep 17, 2026295.88295.88283.71288.66288.660.30%144,521
Sep 16, 2026295.00295.00285.79287.80287.80-0.59%168,735
Sep 15, 2026295.01295.07288.11289.52289.52-1.23%127,290
Sep 14, 2026293.45299.98290.51293.13293.13-2.52%137,770
Sep 11, 2026294.98301.04290.35300.71300.713.09%156,357
Sep 10, 2026292.19293.69288.27291.70291.70-1.58%86,478
Sep 9, 2026301.75305.84294.32296.37296.37-2.18%89,597
Sep 8, 2026310.44313.33301.83302.96302.96-1.78%130,975
Sep 4, 2026303.86310.13303.86308.46308.460.95%97,158
Sep 3, 2026306.33309.14301.81305.57305.571.25%155,457
Sep 2, 2026300.06307.20297.12301.80301.800.33%169,420
Sep 1, 2026305.56315.15299.61300.82300.82-2.63%108,433
Aug 31, 2026317.61319.99307.67308.95308.95-3.00%126,769
Aug 28, 2026319.32323.39311.72318.50318.500.01%161,887
Aug 27, 2026321.31326.51318.08318.47318.47-1.41%139,307
Aug 26, 2026326.58328.42319.66323.03323.030.10%100,682
Aug 25, 2026332.73332.73320.76322.70322.70-1.48%63,999
Aug 24, 2026327.86332.21327.32327.56327.56-0.77%157,342
Aug 21, 2026329.20331.49323.05330.09330.092.32%113,962
Aug 20, 2026322.12326.51319.41322.62322.62-1.70%85,398
Aug 19, 2026336.47340.19327.68328.21328.21-1.14%98,209
Aug 18, 2026339.58343.85331.11331.99331.99-3.13%111,469
Aug 17, 2026342.53348.00341.76342.71342.71-0.71%81,912
Aug 14, 2026342.75347.89342.75345.15345.150.65%87,639
Aug 13, 2026348.61352.07342.59342.93342.93-1.18%162,992
Aug 12, 2026353.86353.86345.13347.01347.01-1.22%137,903
Aug 11, 2026350.00355.48348.03351.29351.291.03%79,428
Aug 10, 2026349.92353.70342.59347.70347.70-0.85%98,324
Aug 7, 2026349.19354.71346.81350.68350.680.85%113,407
Aug 6, 2026329.82349.45329.82347.72347.720.49%224,404