CSX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	51.22	51.92	51.22	51.90	51.90	1.61%	7,197,988
Nov 10, 2026	50.49	51.21	50.21	51.08	51.08	1.19%	8,227,524
Nov 9, 2026	49.32	50.56	49.16	50.48	50.48	2.77%	10,734,046
Nov 6, 2026	50.00	50.38	49.06	49.12	49.12	-3.36%	15,095,473
Nov 5, 2026	52.60	52.60	50.48	50.83	50.83	-2.34%	21,161,373
Nov 4, 2026	51.29	52.34	50.09	52.05	52.05	2.62%	15,638,079
Nov 3, 2026	51.45	51.57	50.63	50.72	50.72	-1.74%	12,036,429
Nov 2, 2026	52.00	52.48	51.39	51.62	51.62	-0.71%	17,163,139
Oct 30, 2026	52.31	52.31	51.32	51.99	51.99	-0.48%	17,936,205
Oct 29, 2026	52.68	52.90	50.98	52.24	52.24	0.50%	13,150,139
Oct 28, 2026	52.30	52.30	51.80	51.98	51.98	-0.55%	9,387,018
Oct 27, 2026	51.36	52.39	51.11	52.27	52.27	1.87%	10,112,723
Oct 26, 2026	51.17	51.55	51.07	51.31	51.31	1.02%	9,142,345
Oct 23, 2026	51.56	51.56	50.22	50.79	50.79	-1.70%	14,652,444
Oct 22, 2026	50.09	52.04	49.44	51.67	51.67	6.76%	28,625,574
Oct 21, 2026	48.03	48.48	47.85	48.40	48.40	0.67%	14,260,714
Oct 20, 2026	47.92	48.46	47.50	48.08	48.08	0.42%	9,704,831
Oct 19, 2026	48.86	49.04	47.88	47.88	47.88	-1.64%	8,134,983
Oct 16, 2026	48.94	49.22	48.36	48.68	48.68	-0.02%	9,826,580
Oct 15, 2026	48.70	48.78	48.26	48.69	48.69	0.85%	9,117,398
Oct 14, 2026	47.74	48.32	47.67	48.28	48.28	1.09%	8,831,899
Oct 13, 2026	47.82	48.09	47.32	47.76	47.76	0.02%	12,227,451
Oct 12, 2026	47.30	47.75	47.01	47.75	47.75	1.04%	5,698,867
Oct 9, 2026	47.14	47.45	47.10	47.26	47.26	-0.17%	5,070,557
Oct 8, 2026	46.83	47.45	46.76	47.34	47.34	1.13%	6,981,202
Oct 7, 2026	47.42	47.62	46.76	46.81	46.81	-1.45%	6,812,686
Oct 6, 2026	47.38	47.73	47.32	47.50	47.50	0.15%	8,568,044
Oct 5, 2026	47.22	47.54	46.90	47.43	47.43	-	8,250,865
Oct 2, 2026	46.88	47.59	46.75	47.43	47.43	1.91%	10,964,955
Oct 1, 2026	46.23	46.56	45.85	46.54	46.54	0.06%	12,901,268
Sep 30, 2026	46.98	47.25	46.50	46.51	46.51	-0.89%	11,008,165
Sep 29, 2026	46.46	47.03	46.39	46.93	46.93	0.36%	8,029,637
Sep 28, 2026	46.65	47.16	46.59	46.76	46.76	-0.04%	9,603,668
Sep 25, 2026	46.79	47.03	46.51	46.78	46.78	-0.36%	8,581,043
Sep 24, 2026	47.03	47.33	46.77	46.95	46.95	-0.51%	9,554,475
Sep 23, 2026	46.65	47.59	46.26	47.19	47.19	1.29%	10,643,037
Sep 22, 2026	46.26	46.68	45.95	46.59	46.59	1.30%	11,487,104
Sep 21, 2026	47.48	47.48	45.79	45.99	45.99	-2.36%	16,408,711
Sep 18, 2026	47.63	47.88	47.00	47.10	47.10	-1.67%	25,749,496
Sep 17, 2026	48.60	48.60	47.53	47.90	47.90	-	9,791,162
Sep 16, 2026	48.02	48.54	47.65	47.90	47.90	-1.56%	11,411,847
Sep 15, 2026	48.94	49.00	48.40	48.66	48.66	-0.51%	8,395,285
Sep 14, 2026	48.64	48.96	48.31	48.91	48.91	-0.08%	8,260,554
Sep 11, 2026	49.65	49.65	48.70	48.95	48.95	-0.18%	7,113,826
Sep 10, 2026	48.36	49.50	48.15	49.04	49.04	1.39%	10,386,797
Sep 9, 2026	48.63	48.92	48.27	48.37	48.37	-1.29%	9,039,290
Sep 8, 2026	48.98	49.55	48.98	49.00	49.00	-0.83%	7,455,023
Sep 4, 2026	48.91	49.68	48.78	49.41	49.41	0.86%	7,816,516
Sep 3, 2026	48.75	49.32	48.31	48.99	48.99	0.70%	9,896,979
Sep 2, 2026	48.83	48.85	47.91	48.65	48.65	-0.10%	9,864,873