ClearThink 1 Acquisition Corp. (CTAA)
NASDAQ: CTAA · Real-Time Price · USD
10.00
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EDT - Market closed
ClearThink 1 Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 111 |
| Mar 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 25,176 |
| Mar 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 248 |
| Mar 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 25,431 |
| Mar 17, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 1,207 |
| Mar 13, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.04% | 1,009 |
| Mar 12, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.06% | 903 |
| Mar 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.25% | 1,533 |
| Mar 10, 2026 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | 0.05% | 7,665 |
| Mar 9, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.30% | 3,426 |
| Mar 6, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 444,121 |
| Mar 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 738 |
| Mar 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 6,008 |
| Mar 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 509 |
| Mar 2, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | 0.10% | 59,205 |
| Feb 27, 2026 | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | - | 19,094 |
| Feb 26, 2026 | 9.97 | 10.06 | 9.97 | 9.97 | 9.97 | 0.10% | 26,867 |
| Feb 25, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | - | 108,848 |