Skip to main content
logo
ClearThink 1 Acquisition Corp. (CTAA)
NASDAQ: CTAA · Real-Time Price · USD
10.03
-0.04 (-0.40%)
Apr 23, 2026, 10:53 AM EDT - Market open

ClearThink 1 Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202610.0410.0410.0310.03--0.40%627
Apr 22, 202610.0710.0710.0710.0710.07-0.40%304
Apr 20, 202610.0610.1110.0510.1110.110.60%32,483
Apr 16, 202610.0210.0610.0210.0510.050.65%72,831
Apr 14, 20269.999.999.999.999.99-0.05%346
Apr 13, 20269.959.999.959.999.990.40%267
Apr 10, 20269.959.959.959.959.95-0.10%205
Apr 8, 20269.969.969.969.969.96-0.40%2,326
Mar 26, 202610.0010.0010.0010.0010.000.10%111
Mar 24, 20269.999.999.999.999.990.10%25,176
Mar 19, 20269.989.989.989.989.98-0.10%248
Mar 18, 20269.999.999.999.999.99-25,431
Mar 17, 20269.989.999.989.999.990.10%1,207
Mar 13, 20269.989.999.989.989.98-0.04%1,009
Mar 12, 202610.0010.009.989.989.98-0.06%903
Mar 11, 20269.999.999.999.999.99-0.25%1,533
Mar 10, 20269.9810.029.9810.0210.020.05%7,665
Mar 9, 20269.9810.019.9810.0110.010.30%3,426
Mar 6, 20269.979.999.979.989.980.10%444,121
Mar 5, 20269.979.979.979.979.97-0.05%738
Mar 4, 20269.989.989.989.989.98-0.05%6,008
Mar 3, 20269.989.989.989.989.98-509
Mar 2, 202610.0110.019.989.989.980.10%59,205
Feb 27, 202610.0310.039.979.979.97-19,094
Feb 26, 20269.9710.069.979.979.970.10%26,867
Feb 25, 20269.979.989.969.969.96-108,848