ClearThink 1 Acquisition Corp. (CTAA)
NASDAQ: CTAA · Real-Time Price · USD
9.93
+0.02 (0.20%)
Jun 22, 2026, 4:00 PM EDT - Market closed
ClearThink 1 Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | 0.20% | 17,516 |
| Jun 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 202 |
| Jun 16, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 900 |
| Jun 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 404 |
| Jun 10, 2026 | 9.87 | 9.90 | 9.87 | 9.88 | 9.88 | -0.40% | 403,910 |
| Jun 8, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.40% | 203 |
| May 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 10,003 |
| May 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 3,000 |
| May 8, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | - | 117,610 |
| May 7, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 35,934 |
| May 6, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 38,284 |
| May 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 11,244 |
| Apr 30, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.10% | 8,321 |
| Apr 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 9,171 |
| Apr 28, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.10% | 569 |
| Apr 27, 2026 | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | - | 18,016 |
| Apr 24, 2026 | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | - | 108,444 |
| Apr 23, 2026 | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | 0.10% | 1,096,803 |
| Apr 22, 2026 | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | -0.20% | 524,369 |
| Apr 21, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.10% | 7,952 |
| Apr 20, 2026 | 9.84 | 9.88 | 9.84 | 9.87 | 9.87 | 0.41% | 98,206 |
| Apr 17, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.61% | 58,471 |