ClearThink 1 Acquisition Corp. (CTAA)
NASDAQ: CTAA · Real-Time Price · USD
10.03
0.00 (0.00%)
Nov 10, 2026, 4:00 PM EST - Market closed
ClearThink 1 Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 20,007 |
| Nov 5, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 48,800 |
| Oct 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 3,240 |
| Oct 22, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.89% | 102,542 |
| Oct 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 106 |
| Oct 15, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 1,008 |
| Oct 14, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | - | 290,011 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 21,855 |
| Oct 9, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.40% | 230,471 |
| Sep 21, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 391 |
| Sep 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 100,059 |
| Sep 16, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | 0.10% | 200,026 |
| Sep 1, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.40% | 485 |
| Aug 31, 2026 | 9.92 | 9.99 | 9.91 | 9.99 | 9.99 | -0.10% | 419 |
| Aug 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.40% | 8,327 |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,258 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 213 |
| Aug 5, 2026 | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | -0.10% | 2,031 |
| Jul 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 134 |
| Jul 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 50,219 |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 200,010 |
| Jul 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% | 207 |
| Jul 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% | 2,442 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.90 | 9.91 | 9.91 | -0.10% | 1,896 |
| Jul 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 2,008 |
| Jul 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 10,007 |
| Jul 10, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 546 |
| Jul 9, 2026 | 9.91 | 9.92 | 9.90 | 9.90 | 9.90 | -0.80% | 85,207 |
| Jul 2, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.71% | 506 |
| Jun 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 11,507 |
| Jun 26, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 5,055 |
| Jun 24, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.30% | 26,802 |
| Jun 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 760 |
| Jun 22, 2026 | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | 0.20% | 17,516 |
| Jun 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 202 |
| Jun 16, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 900 |
| Jun 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 404 |
| Jun 10, 2026 | 9.87 | 9.90 | 9.87 | 9.88 | 9.88 | -0.40% | 403,910 |
| Jun 8, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.40% | 203 |
| May 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 10,004 |