Qwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.94	20.17	19.89	20.10	20.10	0.75%	22,031
Feb 11, 2026	19.84	20.00	19.84	19.95	19.95	0.55%	23,372
Feb 10, 2026	19.74	19.84	19.73	19.84	19.84	0.40%	12,827
Feb 9, 2026	19.66	19.76	19.59	19.76	19.76	0.51%	13,348
Feb 6, 2026	19.78	19.78	19.53	19.66	19.66	-0.20%	29,774
Feb 5, 2026	19.44	19.79	19.38	19.70	19.70	1.60%	18,066
Feb 4, 2026	19.46	19.50	19.13	19.39	19.39	-1.62%	29,929
Feb 3, 2026	19.96	19.96	19.39	19.71	19.71	-0.95%	55,239
Feb 2, 2026	19.55	19.90	19.31	19.90	19.90	2.31%	40,587
Jan 30, 2026	19.22	19.50	19.10	19.45	19.45	1.04%	23,300
Jan 29, 2026	19.50	19.50	19.10	19.25	19.25	0.52%	51,141
Jan 28, 2026	19.12	19.19	19.08	19.15	19.15	-	19,324
Jan 27, 2026	18.95	19.20	18.95	19.15	19.15	0.84%	54,582
Jan 26, 2026	19.00	19.02	18.91	18.99	18.99	-0.42%	13,142
Jan 23, 2026	19.07	19.15	19.02	19.07	19.07	0.05%	94,465
Jan 22, 2026	19.01	19.06	18.86	19.06	19.06	0.32%	21,613
Jan 21, 2026	18.67	19.00	18.65	19.00	19.00	1.44%	10,300
Jan 20, 2026	18.57	18.76	18.57	18.73	18.73	-0.53%	17,255
Jan 16, 2026	18.82	18.94	18.80	18.83	18.83	-0.32%	13,996
Jan 15, 2026	18.82	18.96	18.81	18.89	18.89	0.43%	14,032
Jan 14, 2026	18.92	18.94	18.79	18.81	18.81	-0.79%	13,616
Jan 13, 2026	18.91	19.08	18.91	18.96	18.96	0.05%	15,709
Jan 12, 2026	18.90	18.99	18.90	18.95	18.95	0.16%	10,408
Jan 9, 2026	18.96	18.99	18.85	18.92	18.92	-0.11%	19,001
Jan 8, 2026	19.05	19.05	18.80	18.94	18.94	-0.63%	17,292
Jan 7, 2026	18.87	19.06	18.77	19.06	19.06	1.01%	18,404
Jan 6, 2026	18.65	18.95	18.64	18.87	18.87	0.11%	16,888
Jan 5, 2026	19.71	19.71	18.84	18.85	18.85	-4.36%	21,960
Jan 2, 2026	19.03	19.84	18.94	19.71	19.71	3.74%	35,887
Dec 31, 2025	18.30	19.04	18.02	19.00	19.00	4.00%	128,545
Dec 30, 2025	18.53	18.60	18.20	18.27	18.27	-1.43%	58,403
Dec 29, 2025	18.57	18.75	18.46	18.54	18.54	-0.19%	29,540
Dec 26, 2025	18.50	18.79	18.50	18.57	18.57	0.54%	18,018
Dec 24, 2025	18.44	18.59	18.44	18.47	18.47	-	5,379
Dec 23, 2025	18.92	18.94	18.38	18.47	18.47	-2.48%	34,898
Dec 22, 2025	19.02	19.10	18.90	18.94	18.94	-0.32%	23,276
Dec 19, 2025	19.00	19.03	18.94	19.00	19.00	-0.05%	13,830
Dec 18, 2025	18.97	19.04	18.95	19.01	19.01	0.32%	18,786
Dec 17, 2025	18.95	19.10	18.92	18.95	18.95	0.26%	16,741
Dec 16, 2025	19.21	19.23	18.77	18.90	18.90	-1.20%	18,756
Dec 15, 2025	19.44	19.44	19.10	19.13	19.13	-0.52%	31,036
Dec 12, 2025	19.48	19.48	19.00	19.23	19.23	-3.56%	17,342
Dec 11, 2025	19.61	19.95	19.61	19.94	19.52	1.58%	32,763
Dec 10, 2025	19.65	19.73	19.57	19.63	19.21	0.20%	16,108
Dec 9, 2025	19.60	19.79	19.55	19.59	19.18	-	20,417
Dec 8, 2025	19.60	19.79	19.55	19.59	19.18	0.15%	19,387
Dec 5, 2025	19.54	19.63	19.51	19.56	19.15	0.20%	24,237
Dec 4, 2025	19.68	19.82	19.50	19.52	19.11	-0.71%	14,825
Dec 3, 2025	19.59	19.75	19.58	19.66	19.24	0.67%	22,770
Dec 2, 2025	19.32	19.67	19.32	19.53	19.12	1.05%	25,248