Skip to main content
logo
Qwest Corporation (CTDD)
NYSE: CTDD · Real-Time Price · USD · Preferred Stock
18.79
+0.19 (1.02%)
At close: Jul 2, 2025, 4:00 PM
18.79
0.00 (0.00%)
After-hours: Jul 2, 2025, 7:00 PM EDT

Qwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202518.2918.8018.0918.7918.791.02%24,797
Jul 1, 202518.2018.6318.1718.6018.602.37%25,330
Jun 30, 202518.0718.2418.0718.1718.170.22%117,039
Jun 27, 202518.1118.2018.0018.1318.13-0.06%49,608
Jun 26, 202518.0818.1918.0518.1418.14-0.11%16,948
Jun 25, 202517.9218.1617.8818.1618.162.08%20,672
Jun 24, 202517.6017.9017.5217.7917.791.18%19,649
Jun 23, 202517.8217.8217.4617.5817.58-0.05%18,158
Jun 20, 202517.4517.8517.4517.5917.590.80%20,775
Jun 18, 202517.3317.4917.3317.4517.450.52%19,180
Jun 17, 202517.1517.4117.1117.3617.36-0.63%38,482
Jun 16, 202517.4017.5117.2717.4717.470.40%18,799
Jun 13, 202517.8317.8317.2517.4017.40-4.66%34,349
Jun 12, 202518.2118.5918.2118.2517.830.27%29,738
Jun 11, 202518.5018.6318.2018.2017.78-1.57%42,857
Jun 10, 202518.5518.7718.4018.4918.06-0.05%10,225
Jun 9, 202518.6918.7518.5018.5018.07-1.80%12,409
Jun 6, 202518.9018.9018.5618.8418.40-0.53%16,014
Jun 5, 202519.1419.1518.8918.9418.50-0.89%19,436
Jun 4, 202519.0019.1819.0019.1118.670.63%32,322
Jun 3, 202518.7219.0118.7218.9918.551.44%31,183
Jun 2, 202518.7118.8718.5518.7218.290.21%27,589
May 30, 202518.3118.9218.3118.6818.251.74%170,306
May 29, 202518.3518.3818.1218.3617.940.44%13,497
May 28, 202518.1918.2818.1518.2817.860.66%36,351
May 27, 202518.0018.1617.8218.1617.741.17%28,401
May 23, 202517.7118.0117.5217.9517.541.47%115,362
May 22, 202517.3817.7417.3817.6917.282.46%54,872
May 21, 202517.4917.5117.2217.2716.87-0.83%28,654
May 20, 202517.5817.5817.4117.4117.01-0.63%12,124
May 19, 202517.4617.5517.4517.5217.120.29%17,574
May 16, 202517.3617.5717.3617.4717.070.11%13,385
May 15, 202517.2617.4517.2517.4517.050.69%7,802
May 14, 202517.4217.4217.0917.3316.930.35%40,754
May 13, 202517.2617.9917.2217.2716.870.12%20,406
May 12, 202517.2017.3417.2017.2516.850.52%30,091
May 9, 202517.2217.3016.9217.1616.760.35%15,023
May 8, 202517.3317.3317.0917.1016.71-0.87%12,405
May 7, 202517.3017.3917.2117.2516.85-0.46%18,234
May 6, 202517.3517.3617.2717.3316.93-0.23%7,325
May 5, 202517.3617.4017.2317.3716.97-11,537
May 2, 202517.3617.7217.1417.3716.970.70%33,848
May 1, 202517.4717.4717.2117.2516.85-0.06%23,659
Apr 30, 202517.2917.3317.0917.2616.86-1.03%39,784
Apr 29, 202517.2717.6317.1717.4417.040.40%11,815
Apr 28, 202517.4417.4517.0917.3716.970.03%14,421
Apr 25, 202517.0417.6717.0417.3716.96-1.45%23,483
Apr 24, 202516.4617.9216.4617.6217.216.72%33,243
Apr 23, 202516.2816.5316.2816.5116.131.85%11,167
Apr 22, 202516.0116.3016.0016.2115.841.31%22,310