Qwest Corporation (CTDD)
NYSE: CTDD · Real-Time Price · USD · Preferred Stock
19.27
-0.34 (-1.73%)
Nov 28, 2025, 1:00 PM EST - Market closed
Qwest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.60 | 19.69 | 19.20 | 19.27 | 19.27 | -1.73% | 75,654 |
| Nov 26, 2025 | 19.47 | 19.70 | 19.47 | 19.61 | 19.61 | 0.41% | 9,722 |
| Nov 25, 2025 | 19.87 | 19.87 | 19.43 | 19.53 | 19.53 | -1.46% | 27,855 |
| Nov 24, 2025 | 19.40 | 19.82 | 19.40 | 19.82 | 19.82 | 2.01% | 15,110 |
| Nov 21, 2025 | 19.66 | 19.81 | 19.10 | 19.43 | 19.43 | -1.12% | 22,691 |
| Nov 20, 2025 | 20.02 | 20.04 | 19.60 | 19.65 | 19.65 | -1.80% | 9,457 |
| Nov 19, 2025 | 19.95 | 20.05 | 19.95 | 20.01 | 20.01 | -0.30% | 11,177 |
| Nov 18, 2025 | 20.20 | 20.20 | 19.92 | 20.07 | 20.07 | -0.20% | 16,827 |
| Nov 17, 2025 | 20.18 | 20.20 | 20.09 | 20.11 | 20.11 | -0.25% | 9,512 |
| Nov 14, 2025 | 20.20 | 20.20 | 20.07 | 20.16 | 20.16 | -0.20% | 7,986 |
| Nov 13, 2025 | 20.05 | 20.23 | 20.05 | 20.20 | 20.20 | -0.79% | 16,777 |
| Nov 12, 2025 | 20.30 | 20.40 | 20.29 | 20.36 | 20.36 | 0.37% | 17,207 |
| Nov 11, 2025 | 20.25 | 20.40 | 20.21 | 20.29 | 20.29 | -0.71% | 13,222 |
| Nov 10, 2025 | 20.47 | 20.50 | 20.00 | 20.43 | 20.43 | -0.20% | 12,891 |
| Nov 7, 2025 | 20.33 | 20.59 | 20.12 | 20.47 | 20.47 | 0.69% | 6,779 |
| Nov 6, 2025 | 20.51 | 20.63 | 20.00 | 20.33 | 20.33 | -1.31% | 50,559 |
| Nov 5, 2025 | 20.31 | 20.67 | 20.24 | 20.60 | 20.60 | 1.03% | 12,795 |
| Nov 4, 2025 | 20.40 | 20.45 | 19.93 | 20.39 | 20.39 | -1.26% | 21,060 |
| Nov 3, 2025 | 20.50 | 20.85 | 20.41 | 20.65 | 20.65 | 0.54% | 10,196 |
| Oct 31, 2025 | 20.90 | 21.02 | 20.40 | 20.54 | 20.54 | -2.28% | 64,131 |
| Oct 30, 2025 | 20.92 | 21.19 | 20.92 | 21.02 | 21.02 | 0.19% | 38,129 |
| Oct 29, 2025 | 20.52 | 21.19 | 20.52 | 20.98 | 20.98 | 1.80% | 30,113 |
| Oct 28, 2025 | 20.56 | 20.69 | 20.17 | 20.61 | 20.61 | 1.18% | 25,202 |
| Oct 27, 2025 | 20.27 | 20.47 | 19.80 | 20.37 | 20.37 | -0.10% | 31,684 |
| Oct 24, 2025 | 20.29 | 20.46 | 20.14 | 20.39 | 20.39 | 1.29% | 15,982 |
| Oct 23, 2025 | 19.83 | 20.34 | 19.83 | 20.13 | 20.13 | 0.95% | 19,559 |
| Oct 22, 2025 | 20.44 | 20.47 | 19.80 | 19.94 | 19.94 | -2.59% | 25,519 |
| Oct 21, 2025 | 20.12 | 20.74 | 20.12 | 20.47 | 20.47 | 1.99% | 23,631 |
| Oct 20, 2025 | 20.10 | 20.10 | 20.03 | 20.07 | 20.07 | 1.01% | 5,758 |
| Oct 17, 2025 | 19.97 | 19.99 | 19.72 | 19.87 | 19.87 | -1.14% | 8,181 |
| Oct 16, 2025 | 20.10 | 20.15 | 20.05 | 20.10 | 20.10 | 0.25% | 7,167 |
| Oct 15, 2025 | 20.00 | 20.15 | 19.96 | 20.05 | 20.05 | 0.65% | 17,075 |
| Oct 14, 2025 | 19.99 | 19.99 | 19.56 | 19.92 | 19.92 | 0.40% | 5,761 |
| Oct 13, 2025 | 19.46 | 19.84 | 19.46 | 19.84 | 19.84 | 1.95% | 6,295 |
| Oct 10, 2025 | 19.82 | 19.94 | 19.45 | 19.46 | 19.46 | -1.82% | 14,232 |
| Oct 9, 2025 | 19.84 | 19.98 | 19.61 | 19.82 | 19.82 | -0.70% | 20,691 |
| Oct 8, 2025 | 19.95 | 20.16 | 19.95 | 19.96 | 19.96 | -0.05% | 15,344 |
| Oct 7, 2025 | 20.20 | 20.20 | 19.92 | 19.97 | 19.97 | -1.09% | 31,240 |
| Oct 6, 2025 | 20.68 | 20.68 | 20.18 | 20.19 | 20.19 | -1.85% | 30,867 |
| Oct 3, 2025 | 20.76 | 20.76 | 20.35 | 20.57 | 20.57 | -0.92% | 7,160 |
| Oct 2, 2025 | 20.92 | 21.34 | 20.76 | 20.76 | 20.76 | -0.38% | 25,166 |
| Oct 1, 2025 | 20.71 | 21.23 | 20.45 | 20.84 | 20.84 | 1.41% | 36,996 |
| Sep 30, 2025 | 20.45 | 20.81 | 20.45 | 20.55 | 20.55 | 0.24% | 61,774 |
| Sep 29, 2025 | 20.43 | 20.59 | 20.43 | 20.50 | 20.50 | 0.34% | 44,514 |
| Sep 26, 2025 | 20.47 | 20.50 | 20.20 | 20.43 | 20.43 | -0.24% | 25,671 |
| Sep 25, 2025 | 20.30 | 20.67 | 20.30 | 20.48 | 20.48 | -0.44% | 32,321 |
| Sep 24, 2025 | 20.57 | 20.80 | 20.46 | 20.57 | 20.57 | - | 50,934 |
| Sep 23, 2025 | 20.58 | 20.60 | 20.51 | 20.57 | 20.57 | -0.39% | 20,819 |
| Sep 22, 2025 | 20.63 | 20.73 | 20.40 | 20.65 | 20.65 | 0.10% | 26,334 |
| Sep 19, 2025 | 20.83 | 20.83 | 20.37 | 20.63 | 20.63 | -0.58% | 16,500 |