Qwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	19.00	19.03	18.94	19.00	19.00	-0.05%	13,830
Dec 18, 2025	18.97	19.04	18.95	19.01	19.01	0.32%	18,786
Dec 17, 2025	18.95	19.10	18.92	18.95	18.95	0.26%	16,741
Dec 16, 2025	19.21	19.23	18.77	18.90	18.90	-1.20%	18,756
Dec 15, 2025	19.44	19.44	19.10	19.13	19.13	-0.52%	31,036
Dec 12, 2025	19.48	19.48	19.00	19.23	19.23	-3.56%	17,342
Dec 11, 2025	19.61	19.95	19.61	19.94	19.52	1.58%	32,763
Dec 10, 2025	19.65	19.73	19.57	19.63	19.21	0.20%	16,108
Dec 9, 2025	19.60	19.79	19.55	19.59	19.18	-	20,417
Dec 8, 2025	19.60	19.79	19.55	19.59	19.18	0.15%	19,387
Dec 5, 2025	19.54	19.63	19.51	19.56	19.15	0.20%	24,237
Dec 4, 2025	19.68	19.82	19.50	19.52	19.11	-0.71%	14,825
Dec 3, 2025	19.59	19.75	19.58	19.66	19.24	0.67%	22,770
Dec 2, 2025	19.32	19.67	19.32	19.53	19.12	1.05%	25,248
Dec 1, 2025	19.25	19.48	19.22	19.33	18.92	0.30%	40,140
Nov 28, 2025	19.60	19.69	19.20	19.27	18.86	-1.73%	75,654
Nov 26, 2025	19.47	19.70	19.47	19.61	19.20	0.41%	9,722
Nov 25, 2025	19.87	19.87	19.43	19.53	19.12	-1.46%	27,855
Nov 24, 2025	19.40	19.82	19.40	19.82	19.40	2.01%	15,110
Nov 21, 2025	19.66	19.81	19.10	19.43	19.02	-1.12%	22,691
Nov 20, 2025	20.02	20.04	19.60	19.65	19.23	-1.80%	9,457
Nov 19, 2025	19.95	20.05	19.95	20.01	19.59	-0.30%	11,177
Nov 18, 2025	20.20	20.20	19.92	20.07	19.65	-0.20%	16,827
Nov 17, 2025	20.18	20.20	20.09	20.11	19.68	-0.25%	9,512
Nov 14, 2025	20.20	20.20	20.07	20.16	19.73	-0.20%	7,986
Nov 13, 2025	20.05	20.23	20.05	20.20	19.77	-0.79%	16,777
Nov 12, 2025	20.30	20.40	20.29	20.36	19.93	0.37%	17,207
Nov 11, 2025	20.25	20.40	20.21	20.29	19.86	-0.71%	13,222
Nov 10, 2025	20.47	20.50	20.00	20.43	20.00	-0.20%	12,891
Nov 7, 2025	20.33	20.59	20.12	20.47	20.04	0.69%	6,779
Nov 6, 2025	20.51	20.63	20.00	20.33	19.90	-1.31%	50,559
Nov 5, 2025	20.31	20.67	20.24	20.60	20.16	1.03%	12,795
Nov 4, 2025	20.40	20.45	19.93	20.39	19.96	-1.26%	21,060
Nov 3, 2025	20.50	20.85	20.41	20.65	20.21	0.54%	10,196
Oct 31, 2025	20.90	21.02	20.40	20.54	20.11	-2.28%	64,131
Oct 30, 2025	20.92	21.19	20.92	21.02	20.58	0.19%	38,129
Oct 29, 2025	20.52	21.19	20.52	20.98	20.54	1.80%	30,113
Oct 28, 2025	20.56	20.69	20.17	20.61	20.17	1.18%	25,202
Oct 27, 2025	20.27	20.47	19.80	20.37	19.94	-0.10%	31,684
Oct 24, 2025	20.29	20.46	20.14	20.39	19.96	1.29%	15,982
Oct 23, 2025	19.83	20.34	19.83	20.13	19.70	0.95%	19,559
Oct 22, 2025	20.44	20.47	19.80	19.94	19.52	-2.59%	25,519
Oct 21, 2025	20.12	20.74	20.12	20.47	20.04	1.99%	23,631
Oct 20, 2025	20.10	20.10	20.03	20.07	19.65	1.01%	5,758
Oct 17, 2025	19.97	19.99	19.72	19.87	19.45	-1.14%	8,181
Oct 16, 2025	20.10	20.15	20.05	20.10	19.67	0.25%	7,167
Oct 15, 2025	20.00	20.15	19.96	20.05	19.63	0.65%	17,075
Oct 14, 2025	19.99	19.99	19.56	19.92	19.50	0.40%	5,761
Oct 13, 2025	19.46	19.84	19.46	19.84	19.42	1.95%	6,295
Oct 10, 2025	19.82	19.94	19.45	19.46	19.05	-1.82%	14,232