Qwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.42	19.46	19.40	19.44	19.44	-0.31%	36,986
Mar 27, 2026	19.50	19.53	19.46	19.50	19.50	-	23,804
Mar 26, 2026	19.50	19.65	19.50	19.50	19.50	-0.15%	42,597
Mar 25, 2026	19.51	19.58	19.51	19.53	19.53	0.15%	8,208
Mar 24, 2026	19.40	19.52	19.40	19.50	19.50	0.26%	15,530
Mar 23, 2026	19.40	19.49	19.36	19.45	19.45	0.26%	17,741
Mar 20, 2026	19.49	19.49	19.29	19.40	19.40	0.05%	37,123
Mar 19, 2026	19.29	19.44	19.26	19.39	19.39	0.52%	45,496
Mar 18, 2026	19.33	19.51	19.23	19.29	19.29	-0.41%	17,486
Mar 17, 2026	19.22	19.47	19.22	19.37	19.37	0.89%	11,431
Mar 16, 2026	19.68	19.68	18.81	19.20	19.20	-1.54%	33,019
Mar 13, 2026	19.56	19.66	19.50	19.50	19.50	-2.65%	13,172
Mar 12, 2026	20.05	20.10	20.00	20.03	19.61	-0.20%	62,093
Mar 11, 2026	20.08	20.36	20.02	20.07	19.65	-0.05%	8,650
Mar 10, 2026	19.87	20.15	19.87	20.08	19.66	1.26%	10,823
Mar 9, 2026	20.17	20.19	19.77	19.83	19.41	-1.83%	33,054
Mar 6, 2026	20.29	20.29	20.00	20.20	19.77	-0.35%	21,395
Mar 5, 2026	20.20	20.44	20.15	20.27	19.84	0.40%	19,438
Mar 4, 2026	19.70	20.30	19.70	20.19	19.76	2.75%	19,004
Mar 3, 2026	19.72	19.90	19.50	19.65	19.24	-0.86%	18,005
Mar 2, 2026	19.86	20.06	19.69	19.82	19.40	-0.20%	25,280
Feb 27, 2026	20.00	20.21	19.80	19.86	19.44	-1.10%	203,010
Feb 26, 2026	20.13	20.15	20.01	20.08	19.66	-0.05%	18,599
Feb 25, 2026	20.11	20.30	20.00	20.09	19.67	-0.10%	26,733
Feb 24, 2026	20.25	20.45	20.06	20.11	19.69	-0.69%	23,956
Feb 23, 2026	20.41	20.45	20.25	20.25	19.82	-0.44%	27,709
Feb 20, 2026	20.52	20.52	20.25	20.34	19.91	-0.85%	14,190
Feb 19, 2026	20.54	20.71	20.52	20.52	20.08	-0.99%	22,850
Feb 18, 2026	20.43	20.90	20.39	20.72	20.28	0.68%	56,030
Feb 17, 2026	20.33	20.60	20.33	20.58	20.15	1.38%	37,523
Feb 13, 2026	20.11	20.30	20.10	20.30	19.87	1.00%	15,469
Feb 12, 2026	19.94	20.17	19.89	20.10	19.68	0.75%	22,031
Feb 11, 2026	19.84	20.00	19.84	19.95	19.53	0.55%	23,372
Feb 10, 2026	19.74	19.84	19.73	19.84	19.42	0.40%	12,827
Feb 9, 2026	19.66	19.76	19.59	19.76	19.34	0.51%	13,348
Feb 6, 2026	19.78	19.78	19.53	19.66	19.25	-0.20%	29,774
Feb 5, 2026	19.44	19.79	19.38	19.70	19.29	1.60%	18,066
Feb 4, 2026	19.46	19.50	19.13	19.39	18.98	-1.62%	29,929
Feb 3, 2026	19.96	19.96	19.39	19.71	19.29	-0.95%	55,239
Feb 2, 2026	19.55	19.90	19.31	19.90	19.48	2.31%	40,587
Jan 30, 2026	19.22	19.50	19.10	19.45	19.04	1.04%	23,300
Jan 29, 2026	19.50	19.50	19.10	19.25	18.84	0.52%	51,141
Jan 28, 2026	19.12	19.19	19.08	19.15	18.75	-	19,324
Jan 27, 2026	18.95	19.20	18.95	19.15	18.75	0.84%	54,582
Jan 26, 2026	19.00	19.02	18.91	18.99	18.59	-0.42%	13,142
Jan 23, 2026	19.07	19.15	19.02	19.07	18.67	0.05%	94,465
Jan 22, 2026	19.01	19.06	18.86	19.06	18.66	0.32%	21,613
Jan 21, 2026	18.67	19.00	18.65	19.00	18.60	1.44%	10,300
Jan 20, 2026	18.57	18.76	18.57	18.73	18.34	-0.53%	17,255
Jan 16, 2026	18.82	18.94	18.80	18.83	18.43	-0.32%	13,996