Qwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.30	19.55	19.22	19.55	19.55	1.14%	70,441
May 7, 2026	19.26	19.44	19.25	19.33	19.33	0.36%	66,861
May 6, 2026	18.86	19.46	18.85	19.26	19.26	2.01%	70,055
May 5, 2026	18.48	18.94	18.48	18.88	18.88	2.11%	72,961
May 4, 2026	18.53	18.57	18.41	18.49	18.49	-0.54%	62,055
May 1, 2026	18.52	18.70	18.50	18.59	18.59	-	111,611
Apr 30, 2026	18.33	18.68	18.33	18.59	18.59	0.98%	240,905
Apr 29, 2026	17.90	18.51	17.90	18.41	18.41	2.68%	194,630
Apr 28, 2026	18.02	18.03	17.76	17.93	17.93	-0.99%	241,949
Apr 27, 2026	18.24	18.40	18.07	18.11	18.11	-1.25%	184,363
Apr 24, 2026	18.70	18.70	18.17	18.34	18.34	-2.19%	253,394
Apr 23, 2026	18.91	19.02	18.53	18.75	18.75	-1.16%	139,453
Apr 22, 2026	17.75	19.22	17.55	18.97	18.97	5.80%	297,433
Apr 21, 2026	19.21	19.22	17.76	17.93	17.93	-6.95%	245,803
Apr 20, 2026	19.67	19.68	19.10	19.27	19.27	-2.38%	106,991
Apr 17, 2026	19.85	19.94	19.70	19.74	19.74	-0.55%	16,144
Apr 16, 2026	19.82	20.24	19.70	19.85	19.85	1.28%	74,470
Apr 15, 2026	19.54	19.79	19.54	19.60	19.60	0.20%	25,158
Apr 14, 2026	19.51	19.63	19.50	19.56	19.56	0.05%	42,435
Apr 13, 2026	19.51	19.55	19.50	19.55	19.55	0.05%	20,981
Apr 10, 2026	19.52	19.59	19.51	19.54	19.54	-0.26%	16,014
Apr 9, 2026	19.44	19.62	19.44	19.59	19.59	0.46%	23,176
Apr 8, 2026	19.56	19.56	19.47	19.50	19.50	0.10%	25,703
Apr 7, 2026	19.36	19.50	19.35	19.48	19.48	0.78%	20,068
Apr 6, 2026	19.39	19.44	19.26	19.33	19.33	-0.31%	12,175
Apr 2, 2026	19.42	19.42	19.22	19.39	19.39	-0.21%	10,347
Apr 1, 2026	19.10	19.54	19.10	19.43	19.43	2.26%	43,324
Mar 31, 2026	19.41	19.46	18.72	19.00	19.00	-2.26%	225,910
Mar 30, 2026	19.42	19.46	19.40	19.44	19.44	-0.31%	36,986
Mar 27, 2026	19.50	19.53	19.46	19.50	19.50	-	23,804
Mar 26, 2026	19.50	19.65	19.50	19.50	19.50	-0.15%	42,597
Mar 25, 2026	19.51	19.58	19.51	19.53	19.53	0.15%	8,208
Mar 24, 2026	19.40	19.52	19.40	19.50	19.50	0.26%	15,530
Mar 23, 2026	19.40	19.49	19.36	19.45	19.45	0.26%	17,741
Mar 20, 2026	19.49	19.49	19.29	19.40	19.40	0.05%	37,123
Mar 19, 2026	19.29	19.44	19.26	19.39	19.39	0.52%	45,496
Mar 18, 2026	19.33	19.51	19.23	19.29	19.29	-0.41%	17,486
Mar 17, 2026	19.22	19.47	19.22	19.37	19.37	0.89%	11,431
Mar 16, 2026	19.68	19.68	18.81	19.20	19.20	-1.54%	33,019
Mar 13, 2026	19.56	19.66	19.50	19.50	19.50	-2.65%	13,172
Mar 12, 2026	20.05	20.10	20.00	20.03	19.61	-0.20%	62,093
Mar 11, 2026	20.08	20.36	20.02	20.07	19.65	-0.05%	8,650
Mar 10, 2026	19.87	20.15	19.87	20.08	19.66	1.26%	10,823
Mar 9, 2026	20.17	20.19	19.77	19.83	19.41	-1.83%	33,054
Mar 6, 2026	20.29	20.29	20.00	20.20	19.77	-0.35%	21,395
Mar 5, 2026	20.20	20.44	20.15	20.27	19.84	0.40%	19,438
Mar 4, 2026	19.70	20.30	19.70	20.19	19.76	2.75%	19,004
Mar 3, 2026	19.72	19.90	19.50	19.65	19.24	-0.86%	18,005
Mar 2, 2026	19.86	20.06	19.69	19.82	19.40	-0.20%	25,280
Feb 27, 2026	20.00	20.21	19.80	19.86	19.44	-1.10%	203,010