Skip to main content
logo
Claritev Corporation (CTEV)
NYSE: CTEV · Real-Time Price · USD
28.35
+1.28 (4.73%)
At close: Jun 9, 2026, 4:00 PM EDT
28.02
-0.33 (-1.15%)
After-hours: Jun 9, 2026, 7:00 PM EDT

Claritev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202627.4828.7526.7328.3528.354.73%67,402
Jun 8, 202625.9327.4225.2627.0727.074.76%90,137
Jun 5, 202627.1127.1425.3425.8425.84-6.27%86,469
Jun 4, 202626.6628.9326.2027.5727.574.95%99,662
Jun 3, 202627.9127.9124.7026.2726.27-7.30%109,778
Jun 2, 202626.3229.2125.2128.3428.345.00%131,061
Jun 1, 202625.0628.0024.7126.9926.997.44%151,794
May 29, 202625.5425.8124.0925.1225.122.28%114,643
May 28, 202622.7524.7622.7524.5624.566.46%72,746
May 27, 202621.6224.0221.1023.0723.076.02%132,963
May 26, 202621.9622.8521.5021.7621.760.42%126,795
May 22, 202623.6524.5421.3321.6721.67-7.98%147,873
May 21, 202620.9324.3820.9323.5523.5510.88%228,468
May 20, 202618.0722.0516.8021.2421.2431.11%371,439
May 19, 202616.0117.5815.2516.2016.20-1.34%205,450
May 18, 202612.9118.4011.5016.4216.4218.39%1,111,231
May 15, 202619.0019.9713.3313.8713.87-40.90%706,945
May 14, 202627.9928.5923.4623.4723.47-14.90%229,714
May 13, 202628.7430.5526.4127.5827.58-3.33%113,143
May 12, 202629.5031.6728.5028.5328.53-3.78%140,587
May 11, 202627.0031.7027.0029.6529.659.81%203,509
May 8, 202624.4427.1722.8827.0027.0011.52%169,146
May 7, 202625.6326.6023.3024.2124.21-8.54%111,119
May 6, 202626.2827.3125.5726.4726.470.38%96,269
May 5, 202625.4226.3725.1726.3726.374.19%49,487
May 4, 202624.7926.5124.2925.3125.311.52%70,261
May 1, 202627.0527.0524.0824.9324.932.47%62,521
Apr 30, 202623.1824.5122.7524.3324.335.51%60,120
Apr 29, 202623.1523.8322.5123.0623.06-1.83%62,281
Apr 28, 202624.1324.8523.4723.4923.49-3.01%80,079
Apr 27, 202623.4624.7822.8724.2224.221.72%76,826
Apr 24, 202622.5424.1819.9323.8123.8117.29%131,553
Apr 23, 202621.8222.6820.1220.3020.30-7.35%64,690
Apr 22, 202621.5622.1321.2921.9121.913.15%64,274
Apr 21, 202622.5023.2920.6721.2421.24-5.39%92,424
Apr 20, 202620.4022.6120.2522.4522.459.03%103,239
Apr 17, 202620.4121.2020.3420.5920.594.78%100,277
Apr 16, 202619.0919.9617.8219.6519.653.37%110,310
Apr 15, 202618.1319.4018.1319.0119.014.80%83,229
Apr 14, 202617.5618.7117.5618.1418.144.43%70,243
Apr 13, 202616.0917.4215.9017.3717.376.96%98,643
Apr 10, 202617.8018.0016.1816.2416.24-9.17%77,644
Apr 9, 202617.2718.0817.0017.8817.882.58%49,174
Apr 8, 202617.5817.8917.1617.4317.433.01%61,052
Apr 7, 202616.9917.8116.5616.9216.92-0.82%111,132
Apr 6, 202617.5518.3016.7417.0617.06-2.29%106,357
Apr 2, 202616.5317.6016.5317.4617.463.74%84,950
Apr 1, 202616.3717.4616.3416.8316.833.00%76,338
Mar 31, 202615.9916.4415.5116.3416.343.35%83,306
Mar 30, 202615.6116.6015.2715.8115.811.74%103,456