Qwest Corporation (CTGG)
NYSE: CTGG · Real-Time Price · USD · Preferred Stock
16.08
-0.05 (-0.31%)
Sep 28, 2026, 3:15 PM EDT - Market open
Qwest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 16.00 | 16.00 | 15.97 | 15.99 | - | -0.87% | 1,169 |
| Sep 25, 2026 | 16.18 | 16.29 | 16.05 | 16.13 | 16.13 | -0.15% | 53,427 |
| Sep 24, 2026 | 16.25 | 16.40 | 16.12 | 16.16 | 16.16 | -0.40% | 19,829 |
| Sep 23, 2026 | 16.21 | 16.40 | 16.12 | 16.22 | 16.22 | -0.49% | 68,996 |
| Sep 22, 2026 | 16.35 | 16.46 | 16.15 | 16.30 | 16.30 | -0.67% | 29,947 |
| Sep 21, 2026 | 16.43 | 16.54 | 16.31 | 16.41 | 16.41 | -0.12% | 27,926 |
| Sep 18, 2026 | 16.16 | 16.44 | 16.11 | 16.43 | 16.43 | 1.67% | 21,299 |
| Sep 17, 2026 | 16.18 | 16.44 | 16.13 | 16.16 | 16.16 | 0.37% | 61,385 |
| Sep 16, 2026 | 16.00 | 16.21 | 16.00 | 16.10 | 16.10 | 0.37% | 9,273 |
| Sep 15, 2026 | 15.91 | 16.15 | 15.85 | 16.04 | 16.04 | 0.25% | 42,835 |
| Sep 14, 2026 | 15.78 | 16.18 | 15.78 | 16.00 | 16.00 | 0.63% | 20,649 |
| Sep 11, 2026 | 16.12 | 16.25 | 15.75 | 15.90 | 15.90 | -0.81% | 52,353 |
| Sep 10, 2026 | 16.08 | 16.15 | 16.03 | 16.03 | 16.03 | -1.05% | 18,411 |
| Sep 9, 2026 | 16.38 | 16.44 | 16.13 | 16.20 | 16.20 | -1.04% | 42,626 |
| Sep 8, 2026 | 16.40 | 16.50 | 16.37 | 16.37 | 16.37 | -0.24% | 47,666 |
| Sep 4, 2026 | 16.35 | 16.42 | 16.05 | 16.41 | 16.41 | 0.18% | 70,310 |
| Sep 3, 2026 | 16.54 | 16.54 | 16.07 | 16.38 | 16.38 | -0.06% | 47,395 |
| Sep 2, 2026 | 16.38 | 16.50 | 16.38 | 16.39 | 16.39 | 0.06% | 14,850 |
| Sep 1, 2026 | 16.63 | 16.63 | 16.30 | 16.38 | 16.38 | -1.86% | 28,541 |
| Aug 31, 2026 | 16.54 | 16.71 | 16.01 | 16.69 | 16.69 | 0.48% | 53,228 |
| Aug 28, 2026 | 16.60 | 16.67 | 16.40 | 16.61 | 16.61 | -0.54% | 23,713 |
| Aug 27, 2026 | 16.64 | 16.71 | 16.54 | 16.70 | 16.70 | 0.60% | 74,261 |
| Aug 26, 2026 | 16.40 | 16.79 | 16.39 | 16.60 | 16.60 | 1.34% | 63,248 |
| Aug 25, 2026 | 16.05 | 16.38 | 16.05 | 16.38 | 16.38 | 1.05% | 46,482 |
| Aug 24, 2026 | 16.24 | 16.25 | 16.18 | 16.21 | 16.21 | -0.18% | 40,452 |
| Aug 21, 2026 | 16.22 | 16.27 | 16.10 | 16.24 | 16.24 | 0.12% | 175,542 |
| Aug 20, 2026 | 16.18 | 16.27 | 16.16 | 16.22 | 16.22 | 0.25% | 122,388 |
| Aug 19, 2026 | 16.22 | 16.29 | 16.08 | 16.18 | 16.18 | - | 229,026 |
| Aug 18, 2026 | 16.17 | 16.23 | 16.09 | 16.18 | 16.18 | -0.12% | 282,739 |
| Aug 17, 2026 | 16.09 | 16.25 | 16.09 | 16.20 | 16.20 | 0.43% | 37,335 |
| Aug 14, 2026 | 16.25 | 16.30 | 16.06 | 16.13 | 16.13 | 0.55% | 53,263 |
| Aug 13, 2026 | 16.36 | 16.47 | 16.36 | 16.40 | 16.04 | 0.24% | 77,738 |
| Aug 12, 2026 | 16.26 | 16.50 | 16.26 | 16.36 | 16.00 | 0.37% | 73,903 |
| Aug 11, 2026 | 16.21 | 16.32 | 16.21 | 16.30 | 15.94 | -0.13% | 18,487 |
| Aug 10, 2026 | 16.33 | 16.39 | 16.25 | 16.32 | 15.96 | -0.06% | 21,467 |
| Aug 7, 2026 | 16.31 | 16.55 | 16.30 | 16.33 | 15.97 | 0.18% | 28,532 |
| Aug 6, 2026 | 16.26 | 16.49 | 16.26 | 16.30 | 15.94 | -0.18% | 67,216 |
| Aug 5, 2026 | 16.49 | 16.54 | 16.31 | 16.33 | 15.97 | -0.85% | 83,196 |
| Aug 4, 2026 | 16.40 | 16.60 | 16.29 | 16.47 | 16.11 | 0.39% | 60,703 |
| Aug 3, 2026 | 16.45 | 16.65 | 16.34 | 16.41 | 16.05 | -0.15% | 29,513 |
| Jul 31, 2026 | 16.69 | 16.69 | 16.27 | 16.43 | 16.07 | -1.56% | 158,000 |
| Jul 30, 2026 | 16.85 | 16.85 | 16.63 | 16.69 | 16.33 | -0.41% | 57,118 |
| Jul 29, 2026 | 16.91 | 16.96 | 16.67 | 16.76 | 16.39 | -1.00% | 69,544 |
| Jul 28, 2026 | 17.07 | 17.11 | 16.92 | 16.93 | 16.56 | -0.88% | 70,043 |
| Jul 27, 2026 | 17.11 | 17.28 | 17.05 | 17.08 | 16.71 | - | 42,760 |
| Jul 24, 2026 | 17.01 | 17.15 | 17.01 | 17.08 | 16.71 | 0.17% | 65,829 |
| Jul 23, 2026 | 17.04 | 17.21 | 17.04 | 17.05 | 16.68 | -0.93% | 68,784 |
| Jul 22, 2026 | 17.38 | 17.38 | 17.17 | 17.21 | 16.83 | -0.87% | 50,264 |
| Jul 21, 2026 | 17.38 | 17.53 | 17.32 | 17.36 | 16.98 | -0.06% | 155,610 |
| Jul 20, 2026 | 17.45 | 17.47 | 17.33 | 17.37 | 16.99 | -0.11% | 36,615 |