Qwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.40	16.60	16.29	16.47	16.47	0.40%	60,703
Aug 3, 2026	16.45	16.65	16.34	16.41	16.41	-0.15%	29,513
Jul 31, 2026	16.69	16.69	16.27	16.43	16.43	-1.56%	158,000
Jul 30, 2026	16.85	16.85	16.63	16.69	16.69	-0.42%	57,118
Jul 29, 2026	16.91	16.96	16.67	16.76	16.76	-1.00%	69,544
Jul 28, 2026	17.07	17.11	16.92	16.93	16.93	-0.88%	70,043
Jul 27, 2026	17.11	17.28	17.05	17.08	17.08	-	42,760
Jul 24, 2026	17.01	17.15	17.01	17.08	17.08	0.18%	65,829
Jul 23, 2026	17.04	17.21	17.04	17.05	17.05	-0.93%	68,784
Jul 22, 2026	17.38	17.38	17.17	17.21	17.21	-0.86%	50,264
Jul 21, 2026	17.38	17.53	17.32	17.36	17.36	-0.06%	155,610
Jul 20, 2026	17.45	17.47	17.33	17.37	17.37	-0.12%	36,615
Jul 17, 2026	17.28	17.47	17.28	17.39	17.39	0.23%	166,539
Jul 16, 2026	17.36	17.38	17.27	17.35	17.35	-0.17%	19,428
Jul 15, 2026	17.39	17.44	17.27	17.38	17.38	0.75%	106,716
Jul 14, 2026	17.14	17.34	17.13	17.25	17.25	1.00%	138,601
Jul 13, 2026	17.20	17.20	17.02	17.08	17.08	-0.52%	95,399
Jul 10, 2026	17.25	17.26	17.11	17.17	17.17	-0.17%	137,489
Jul 9, 2026	17.07	17.27	17.01	17.20	17.20	0.64%	75,275
Jul 8, 2026	17.18	17.27	16.63	17.09	17.09	-0.75%	192,455
Jul 7, 2026	17.40	17.40	17.17	17.22	17.22	-1.03%	123,163
Jul 6, 2026	17.12	17.45	17.12	17.40	17.40	0.75%	69,580
Jul 2, 2026	17.24	17.42	17.21	17.27	17.27	0.41%	144,289
Jul 1, 2026	17.25	17.25	17.05	17.20	17.20	2.50%	355,899
Jun 30, 2026	17.84	18.00	16.78	16.78	16.78	-6.36%	2,051,678
Jun 29, 2026	17.80	18.00	17.77	17.92	17.92	0.62%	245,424
Jun 26, 2026	17.71	17.86	17.71	17.81	17.81	-0.22%	43,653
Jun 25, 2026	17.75	17.86	17.66	17.85	17.85	0.22%	145,649
Jun 24, 2026	18.00	18.00	17.75	17.81	17.81	-1.11%	140,234
Jun 23, 2026	17.88	18.24	17.76	18.01	18.01	0.56%	127,035
Jun 22, 2026	18.29	18.42	17.91	17.91	17.91	-3.14%	76,194
Jun 18, 2026	18.89	18.89	18.39	18.49	18.49	-2.12%	41,094