Skip to main content
logo
Qwest Corporation (CTGG)
NYSE: CTGG · Real-Time Price · USD · Preferred Stock
16.61
-0.09 (-0.54%)
At close: Aug 28, 2026, 4:00 PM EDT
16.54
-0.07 (-0.42%)
After-hours: Aug 28, 2026, 7:00 PM EDT

Qwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202616.6016.6716.4016.6116.61-0.54%23,713
Aug 27, 202616.6416.7116.5416.7016.700.60%74,261
Aug 26, 202616.4016.7916.3916.6016.601.34%63,248
Aug 25, 202616.0516.3816.0516.3816.381.05%46,482
Aug 24, 202616.2416.2516.1816.2116.21-0.18%40,452
Aug 21, 202616.2216.2716.1016.2416.240.12%175,542
Aug 20, 202616.1816.2716.1616.2216.220.25%122,388
Aug 19, 202616.2216.2916.0816.1816.18-229,026
Aug 18, 202616.1716.2316.0916.1816.18-0.12%282,739
Aug 17, 202616.0916.2516.0916.2016.200.43%37,335
Aug 14, 202616.2516.3016.0616.1316.130.55%53,263
Aug 13, 202616.3616.4716.3616.4016.040.24%77,738
Aug 12, 202616.2616.5016.2616.3616.000.37%73,903
Aug 11, 202616.2116.3216.2116.3015.94-0.13%18,487
Aug 10, 202616.3316.3916.2516.3215.96-0.06%21,467
Aug 7, 202616.3116.5516.3016.3315.970.18%28,532
Aug 6, 202616.2616.4916.2616.3015.94-0.18%67,216
Aug 5, 202616.4916.5416.3116.3315.97-0.85%83,196
Aug 4, 202616.4016.6016.2916.4716.110.39%60,703
Aug 3, 202616.4516.6516.3416.4116.05-0.15%29,513
Jul 31, 202616.6916.6916.2716.4316.07-1.56%158,000
Jul 30, 202616.8516.8516.6316.6916.33-0.41%57,118
Jul 29, 202616.9116.9616.6716.7616.39-1.00%69,544
Jul 28, 202617.0717.1116.9216.9316.56-0.88%70,043
Jul 27, 202617.1117.2817.0517.0816.71-42,760
Jul 24, 202617.0117.1517.0117.0816.710.17%65,829
Jul 23, 202617.0417.2117.0417.0516.68-0.93%68,784
Jul 22, 202617.3817.3817.1717.2116.83-0.87%50,264
Jul 21, 202617.3817.5317.3217.3616.98-0.06%155,610
Jul 20, 202617.4517.4717.3317.3716.99-0.11%36,615
Jul 17, 202617.2817.4717.2817.3917.010.23%166,539
Jul 16, 202617.3617.3817.2717.3516.97-0.17%19,428
Jul 15, 202617.3917.4417.2717.3817.000.75%106,716
Jul 14, 202617.1417.3417.1317.2516.870.99%138,601
Jul 13, 202617.2017.2017.0217.0816.71-0.52%95,399
Jul 10, 202617.2517.2617.1117.1716.79-0.17%137,489
Jul 9, 202617.0717.2717.0117.2016.820.64%75,275
Jul 8, 202617.1817.2716.6317.0916.72-0.75%192,455
Jul 7, 202617.4017.4017.1717.2216.84-1.03%123,163
Jul 6, 202617.1217.4517.1217.4017.020.75%69,580
Jul 2, 202617.2417.4217.2117.2716.890.41%144,289
Jul 1, 202617.2517.2517.0517.2016.822.50%355,899
Jun 30, 202617.8418.0016.7816.7816.41-6.36%2,051,678
Jun 29, 202617.8018.0017.7717.9217.530.62%245,424
Jun 26, 202617.7117.8617.7117.8117.42-0.22%43,653
Jun 25, 202617.7517.8617.6617.8517.460.22%145,649
Jun 24, 202618.0018.0017.7517.8117.42-1.11%140,234
Jun 23, 202617.8818.2417.7618.0117.620.56%127,035
Jun 22, 202618.2918.4217.9117.9117.52-3.14%76,194
Jun 18, 202618.8918.8918.3918.4918.09-2.12%41,094