Qwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	12.56	12.75	12.54	12.75	12.75	1.59%	22,798
Nov 10, 2026	12.78	12.85	12.40	12.55	12.55	-2.03%	66,843
Nov 9, 2026	12.71	12.91	12.67	12.81	12.81	0.08%	42,819
Nov 6, 2026	12.70	13.15	12.70	12.80	12.80	0.23%	59,735
Nov 5, 2026	13.40	13.40	12.67	12.77	12.77	-4.06%	91,721
Nov 4, 2026	13.45	13.99	13.25	13.31	13.31	-0.37%	296,062
Nov 3, 2026	13.65	13.79	13.36	13.36	13.36	-2.12%	39,008
Nov 2, 2026	13.40	13.80	13.40	13.65	13.65	2.40%	48,211
Oct 30, 2026	13.66	13.78	13.33	13.33	13.33	-1.99%	86,599
Oct 29, 2026	13.56	13.75	13.56	13.60	13.60	-0.07%	21,688
Oct 28, 2026	13.60	13.75	13.54	13.61	13.61	-0.80%	24,349
Oct 27, 2026	13.62	13.75	13.43	13.72	13.72	1.48%	36,359
Oct 26, 2026	13.48	13.80	13.41	13.52	13.52	-0.44%	78,883
Oct 23, 2026	13.55	13.79	13.26	13.58	13.58	-	166,097
Oct 22, 2026	13.51	13.60	13.50	13.58	13.58	-0.73%	42,587
Oct 21, 2026	13.91	13.92	13.52	13.68	13.68	-0.15%	22,427
Oct 20, 2026	14.24	14.24	13.63	13.70	13.70	-1.44%	47,112
Oct 19, 2026	13.80	14.17	13.80	13.90	13.90	1.68%	24,343
Oct 16, 2026	14.42	14.42	13.66	13.67	13.67	-5.98%	34,965
Oct 15, 2026	14.08	14.68	14.08	14.54	14.54	3.49%	41,701
Oct 14, 2026	14.65	14.67	13.28	14.05	14.05	-4.42%	47,772
Oct 13, 2026	14.70	14.79	14.67	14.70	14.70	-0.68%	40,980
Oct 12, 2026	14.69	14.97	14.69	14.80	14.80	0.34%	18,210
Oct 9, 2026	14.85	15.18	14.69	14.75	14.75	-0.98%	16,148
Oct 8, 2026	14.78	15.22	14.71	14.90	14.90	0.11%	28,002
Oct 7, 2026	15.44	15.44	14.88	14.88	14.88	-3.19%	57,203
Oct 6, 2026	15.21	15.87	15.21	15.37	15.37	1.12%	38,645
Oct 5, 2026	15.51	15.71	15.17	15.20	15.20	-2.56%	34,127
Oct 2, 2026	15.76	15.93	15.36	15.60	15.60	-1.83%	55,306
Oct 1, 2026	16.12	16.12	15.85	15.89	15.89	-1.79%	20,323
Sep 30, 2026	16.10	16.28	15.96	16.18	16.18	0.94%	446,663
Sep 29, 2026	16.07	16.22	15.97	16.03	16.03	-0.25%	38,508
Sep 28, 2026	16.00	16.15	15.97	16.07	16.07	-0.37%	21,212
Sep 25, 2026	16.18	16.29	16.05	16.13	16.13	-0.15%	53,427
Sep 24, 2026	16.25	16.40	16.12	16.16	16.16	-0.40%	19,829
Sep 23, 2026	16.21	16.40	16.12	16.22	16.22	-0.49%	68,996
Sep 22, 2026	16.35	16.46	16.15	16.30	16.30	-0.67%	29,947
Sep 21, 2026	16.43	16.54	16.31	16.41	16.41	-0.12%	27,926
Sep 18, 2026	16.16	16.44	16.11	16.43	16.43	1.67%	21,299
Sep 17, 2026	16.18	16.44	16.13	16.16	16.16	0.37%	61,385
Sep 16, 2026	16.00	16.21	16.00	16.10	16.10	0.37%	9,273
Sep 15, 2026	15.91	16.15	15.85	16.04	16.04	0.25%	42,835
Sep 14, 2026	15.78	16.18	15.78	16.00	16.00	0.63%	20,649
Sep 11, 2026	16.12	16.25	15.75	15.90	15.90	-0.81%	52,353
Sep 10, 2026	16.08	16.15	16.03	16.03	16.03	-1.05%	18,411
Sep 9, 2026	16.38	16.44	16.13	16.20	16.20	-1.04%	42,626
Sep 8, 2026	16.40	16.50	16.37	16.37	16.37	-0.24%	47,666
Sep 4, 2026	16.35	16.42	16.05	16.41	16.41	0.18%	70,310
Sep 3, 2026	16.54	16.54	16.07	16.38	16.38	-0.06%	47,395
Sep 2, 2026	16.38	16.50	16.38	16.39	16.39	0.06%	14,850