Qwest Corporation (CTGG)
NYSE: CTGG · Real-Time Price · USD · Preferred Stock
17.25
+0.17 (1.00%)
Jul 14, 2026, 4:00 PM EDT - Market closed
Qwest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 17.14 | 17.34 | 17.13 | 17.25 | 17.25 | 1.00% | 138,601 |
| Jul 13, 2026 | 17.20 | 17.20 | 17.02 | 17.08 | 17.08 | -0.52% | 95,399 |
| Jul 10, 2026 | 17.25 | 17.26 | 17.11 | 17.17 | 17.17 | -0.17% | 137,489 |
| Jul 9, 2026 | 17.07 | 17.27 | 17.01 | 17.20 | 17.20 | 0.64% | 75,275 |
| Jul 8, 2026 | 17.18 | 17.27 | 16.63 | 17.09 | 17.09 | -0.75% | 192,455 |
| Jul 7, 2026 | 17.40 | 17.40 | 17.17 | 17.22 | 17.22 | -1.03% | 123,163 |
| Jul 6, 2026 | 17.12 | 17.45 | 17.12 | 17.40 | 17.40 | 0.75% | 69,580 |
| Jul 2, 2026 | 17.24 | 17.42 | 17.21 | 17.27 | 17.27 | 0.41% | 144,289 |
| Jul 1, 2026 | 17.25 | 17.25 | 17.05 | 17.20 | 17.20 | 2.50% | 355,899 |
| Jun 30, 2026 | 17.84 | 18.00 | 16.78 | 16.78 | 16.78 | -6.36% | 2,051,678 |
| Jun 29, 2026 | 17.80 | 18.00 | 17.77 | 17.92 | 17.92 | 0.62% | 245,424 |
| Jun 26, 2026 | 17.71 | 17.86 | 17.71 | 17.81 | 17.81 | -0.22% | 43,653 |
| Jun 25, 2026 | 17.75 | 17.86 | 17.66 | 17.85 | 17.85 | 0.22% | 145,649 |
| Jun 24, 2026 | 18.00 | 18.00 | 17.75 | 17.81 | 17.81 | -1.11% | 140,234 |
| Jun 23, 2026 | 17.88 | 18.24 | 17.76 | 18.01 | 18.01 | 0.56% | 127,035 |
| Jun 22, 2026 | 18.29 | 18.42 | 17.91 | 17.91 | 17.91 | -3.14% | 76,194 |
| Jun 18, 2026 | 18.89 | 18.89 | 18.39 | 18.49 | 18.49 | -2.12% | 41,094 |