Skip to main content
logo
Qwest Corporation (CTGG)
NASDAQ: CTGG · Real-Time Price · USD · Note
13.55
-0.13 (-0.95%)
Oct 22, 2026, 1:35 PM EDT - Market open

Qwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202613.5113.6013.5013.5513.55-0.95%25,352
Oct 21, 202613.9113.9213.5213.6813.68-0.15%22,427
Oct 20, 202614.2414.2413.6313.7013.70-1.44%47,112
Oct 19, 202613.8014.1713.8013.9013.901.68%24,343
Oct 16, 202614.4214.4213.6613.6713.67-5.98%34,965
Oct 15, 202614.0814.6814.0814.5414.543.49%41,701
Oct 14, 202614.6514.6713.2814.0514.05-4.42%47,772
Oct 13, 202614.7014.7914.6714.7014.70-0.68%40,980
Oct 12, 202614.6914.9714.6914.8014.800.34%18,210
Oct 9, 202614.8515.1814.6914.7514.75-0.98%16,148
Oct 8, 202614.7815.2214.7114.9014.900.11%28,002
Oct 7, 202615.4415.4414.8814.8814.88-3.19%57,203
Oct 6, 202615.2115.8715.2115.3715.371.12%38,645
Oct 5, 202615.5115.7115.1715.2015.20-2.56%34,127
Oct 2, 202615.7615.9315.3615.6015.60-1.83%55,306
Oct 1, 202616.1216.1215.8515.8915.89-1.79%20,323
Sep 30, 202616.1016.2815.9616.1816.180.94%446,663
Sep 29, 202616.0716.2215.9716.0316.03-0.25%38,508
Sep 28, 202616.0016.1515.9716.0716.07-0.37%21,212
Sep 25, 202616.1816.2916.0516.1316.13-0.15%53,427
Sep 24, 202616.2516.4016.1216.1616.16-0.40%19,829
Sep 23, 202616.2116.4016.1216.2216.22-0.49%68,996
Sep 22, 202616.3516.4616.1516.3016.30-0.67%29,947
Sep 21, 202616.4316.5416.3116.4116.41-0.12%27,926
Sep 18, 202616.1616.4416.1116.4316.431.67%21,299
Sep 17, 202616.1816.4416.1316.1616.160.37%61,385
Sep 16, 202616.0016.2116.0016.1016.100.37%9,273
Sep 15, 202615.9116.1515.8516.0416.040.25%42,835
Sep 14, 202615.7816.1815.7816.0016.000.63%20,649
Sep 11, 202616.1216.2515.7515.9015.90-0.81%52,353
Sep 10, 202616.0816.1516.0316.0316.03-1.05%18,411
Sep 9, 202616.3816.4416.1316.2016.20-1.04%42,626
Sep 8, 202616.4016.5016.3716.3716.37-0.24%47,666
Sep 4, 202616.3516.4216.0516.4116.410.18%70,310
Sep 3, 202616.5416.5416.0716.3816.38-0.06%47,395
Sep 2, 202616.3816.5016.3816.3916.390.06%14,850
Sep 1, 202616.6316.6316.3016.3816.38-1.86%28,541
Aug 31, 202616.5416.7116.0116.6916.690.48%53,228
Aug 28, 202616.6016.6716.4016.6116.61-0.54%23,713
Aug 27, 202616.6416.7116.5416.7016.700.60%74,261
Aug 26, 202616.4016.7916.3916.6016.601.34%63,248
Aug 25, 202616.0516.3816.0516.3816.381.05%46,482
Aug 24, 202616.2416.2516.1816.2116.21-0.18%40,452
Aug 21, 202616.2216.2716.1016.2416.240.12%175,542
Aug 20, 202616.1816.2716.1616.2216.220.25%122,388
Aug 19, 202616.2216.2916.0816.1816.18-229,026
Aug 18, 202616.1716.2316.0916.1816.18-0.12%282,739
Aug 17, 202616.0916.2516.0916.2016.200.43%37,335
Aug 14, 202616.2516.3016.0616.1316.13-1.65%53,263
Aug 13, 202616.3616.4716.3616.4016.400.24%77,738