Contango Ore, Inc. (CTGO)
NYSEAMERICAN: CTGO · Real-Time Price · USD
9.75
-0.01 (-0.10%)
At close: Mar 7, 2025, 4:00 PM
9.66
-0.09 (-0.92%)
After-hours: Mar 7, 2025, 6:13 PM EST

Contango Ore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20259.8110.109.449.759.75-0.10%61,586
Mar 6, 20259.9710.229.699.769.76-2.79%58,498
Mar 5, 20259.6110.379.6110.0410.043.51%149,937
Mar 4, 20259.049.868.859.709.707.78%101,025
Mar 3, 20259.549.548.979.009.00-3.85%56,759
Feb 28, 20259.119.478.869.369.362.52%149,320
Feb 27, 20259.569.869.139.139.13-4.40%104,110
Feb 26, 20259.779.889.479.559.55-3.34%114,835
Feb 25, 20259.839.989.399.889.880.41%133,626
Feb 24, 20259.879.899.569.849.840.72%91,713
Feb 21, 202510.2010.209.759.779.77-4.22%136,960
Feb 20, 202510.1610.3310.0810.2010.201.49%92,585
Feb 19, 202511.0511.0710.0210.0510.05-9.05%101,121
Feb 18, 202510.4811.2310.2611.0511.057.70%149,421
Feb 14, 202510.4010.6610.1010.2610.26-1.25%66,637
Feb 13, 202510.1010.649.9510.3910.393.80%64,888
Feb 12, 20259.8110.129.6810.0110.011.83%97,067
Feb 11, 202510.3010.309.719.839.83-5.66%103,296
Feb 10, 202510.6610.6910.2610.4210.420.19%92,293
Feb 7, 202510.5710.6810.2810.4010.400.19%89,682
Feb 6, 202510.5210.7010.2910.3810.38-1.80%66,144
Feb 5, 202510.8310.9110.3810.5710.57-2.22%136,523
Feb 4, 202510.6711.0010.6110.8110.811.22%121,427
Feb 3, 202510.3610.9010.3610.6810.682.99%72,114
Jan 31, 202510.6410.7010.2310.3710.37-2.08%60,886
Jan 30, 202510.3610.7510.3410.5910.593.12%105,828
Jan 29, 202510.7610.8310.2610.2710.27-4.20%65,063
Jan 28, 202510.7311.0110.6610.7210.72-1.29%81,307
Jan 27, 202510.9310.9610.5010.8610.86-0.73%66,695
Jan 24, 202511.1511.2410.9010.9410.94-2.06%56,825
Jan 23, 202511.1411.4010.7811.1711.17-0.18%47,028
Jan 22, 202511.5611.8411.0611.1911.19-3.53%66,808
Jan 21, 202511.6012.2811.5211.6011.601.22%94,571
Jan 17, 202510.8311.6010.7511.4611.465.72%83,994
Jan 16, 202510.8510.8910.4010.8410.84-0.09%83,804
Jan 15, 202510.3011.2310.1010.8510.857.21%160,957
Jan 14, 202510.2910.6410.1010.1210.12-0.78%76,433
Jan 13, 202510.0310.289.8310.2010.201.19%72,518
Jan 10, 202510.2610.5310.0410.0810.08-1.47%84,938
Jan 8, 202510.3910.4010.1710.2310.23-1.73%44,907
Jan 7, 202510.6010.7510.2510.4110.41-0.86%78,933
Jan 6, 202511.1011.1010.3910.5010.50-5.41%96,263
Jan 3, 202510.7211.4910.6111.1011.104.62%102,975
Jan 2, 202510.1710.9010.1710.6110.615.89%91,750
Dec 31, 202410.0810.319.8710.0210.02-0.79%138,681
Dec 30, 202410.2210.229.6510.1010.10-1.17%167,873
Dec 27, 202410.4510.7610.1610.2210.22-4.13%98,279
Dec 26, 202410.3210.8810.2710.6610.662.80%89,487
Dec 24, 202410.4110.6010.1410.3710.370.68%83,433
Dec 23, 202410.4010.9010.0810.3010.30-202,172