Skip to main content
logo
Contango Silver & Gold Inc. (CTGO)
NYSEAMERICAN: CTGO · Real-Time Price · USD
17.10
-0.01 (-0.06%)
Jul 15, 2026, 9:41 AM EDT - Market open

Contango Silver & Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202616.7017.2816.7017.1117.115.29%296,718
Jul 13, 202616.3016.5515.8816.2516.25-2.23%310,867
Jul 10, 202616.7617.0116.3316.6216.62-0.89%332,625
Jul 9, 202616.0717.1915.8216.7716.776.75%402,281
Jul 8, 202616.4016.4015.2715.7115.71-5.53%573,644
Jul 7, 202617.1817.1815.8916.6316.63-3.26%764,015
Jul 6, 202617.6417.8716.9917.1917.19-0.23%448,465
Jul 2, 202616.5117.2716.5117.2317.237.75%331,785
Jul 1, 202615.9016.6115.8315.9915.991.27%354,921
Jun 30, 202615.7916.0015.3615.7915.790.77%364,496
Jun 29, 202616.0016.0015.3115.6715.67-0.44%439,586
Jun 26, 202614.9715.9314.9715.7415.745.50%1,813,302
Jun 25, 202615.1515.3814.7714.9214.920.61%513,036
Jun 24, 202615.1015.4314.5014.8314.83-5.18%636,180
Jun 23, 202615.3516.3815.2515.6415.64-2.07%608,829
Jun 22, 202616.2416.7115.7115.9715.97-5.95%674,160
Jun 18, 202616.9317.1116.0916.9816.980.47%3,880,884
Jun 17, 202617.2517.6616.7516.9016.90-0.71%828,871
Jun 16, 202617.2717.6917.0117.0217.02-0.64%747,748
Jun 15, 202618.0518.5016.8117.1317.133.76%905,550
Jun 12, 202616.0016.5715.9016.5116.513.38%360,765
Jun 11, 202615.0316.1615.0215.9715.976.75%491,916
Jun 10, 202615.0115.6814.8814.9614.96-3.30%408,880
Jun 9, 202616.5516.7315.3015.4715.47-5.56%616,922
Jun 8, 202616.6016.9516.2916.3816.38-0.73%605,765
Jun 5, 202618.2018.2216.4216.5016.50-11.81%713,454
Jun 4, 202618.6619.1318.5718.7118.713.54%317,955
Jun 3, 202619.3819.4318.0218.0718.07-8.32%440,474
Jun 2, 202619.8120.2119.2219.7119.710.31%412,001
Jun 1, 202619.6420.0319.2519.6519.65-2.29%353,243
May 29, 202620.0020.7619.5020.1120.110.80%364,716
May 28, 202619.7520.4919.1419.9519.950.35%440,029
May 27, 202620.5020.8719.8219.8819.88-4.56%372,949
May 26, 202621.1921.5020.4920.8320.831.12%325,430
May 22, 202620.8621.0720.3620.6020.60-3.74%275,613
May 21, 202620.7321.8020.4421.4021.401.09%271,450
May 20, 202620.4621.1719.9821.1721.175.17%365,811
May 19, 202620.3921.0219.8220.1320.13-2.85%446,387
May 18, 202622.1522.8020.4520.7220.72-7.66%639,084
May 15, 202623.7723.9921.3622.4422.44-9.19%904,903
May 14, 202626.3826.3824.2024.7124.71-6.26%514,187
May 13, 202626.1227.0025.9026.3626.36-1.75%275,117
May 12, 202626.4827.3425.8126.8326.83-0.15%441,662
May 11, 202627.5029.5226.3526.8726.87-1.18%674,029
May 8, 202624.9527.4424.9527.1927.1910.30%443,721
May 7, 202625.0025.8124.5824.6524.650.28%338,875
May 6, 202624.1224.8423.8024.5824.586.64%250,392
May 5, 202623.0023.5522.7523.0523.051.72%285,929
May 4, 202622.7023.8622.3922.6622.66-2.03%327,378
May 1, 202623.1123.5922.4023.1323.130.78%336,173