Skip to main content
logo
Qwest Corporation (CTHH)
NYSE: CTHH · Real-Time Price · USD · Preferred Stock
16.84
-0.10 (-0.59%)
Sep 8, 2026, 4:00 PM EDT - Market closed

Qwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202616.9317.0016.8016.8416.84-0.59%47,722
Sep 4, 202616.8116.9916.5916.9416.94-60,931
Sep 3, 202617.0117.1116.8516.9416.94-0.06%34,807
Sep 2, 202616.8916.9916.8716.9516.950.30%13,376
Sep 1, 202616.8617.1016.8616.9016.900.47%28,931
Aug 31, 202617.2917.3217.0417.2616.82-18,671
Aug 28, 202617.3117.3917.0317.2616.82-0.52%45,471
Aug 27, 202617.4017.4217.2717.3516.910.87%25,366
Aug 26, 202616.9717.3216.9717.2016.761.00%45,881
Aug 25, 202616.8917.0716.8917.0316.600.83%58,675
Aug 24, 202616.9816.9816.8616.8916.46-0.35%80,955
Aug 21, 202616.9516.9816.8916.9516.520.05%222,305
Aug 20, 202616.8916.9716.8816.9416.510.30%76,760
Aug 19, 202616.8916.9616.8216.8916.460.12%40,211
Aug 18, 202616.9216.9216.8016.8716.440.12%63,489
Aug 17, 202616.9016.9516.8216.8516.420.18%58,826
Aug 14, 202616.8816.9516.8016.8216.390.12%47,419
Aug 13, 202616.9016.9316.7616.8016.37-0.47%46,629
Aug 12, 202616.9416.9516.7516.8816.450.06%54,362
Aug 11, 202616.8116.9916.7416.8716.440.29%52,578
Aug 10, 202616.8116.8816.7316.8216.390.06%40,722
Aug 7, 202616.7816.9716.7516.8116.38-0.06%41,118
Aug 6, 202616.8316.9716.7416.8216.390.24%31,702
Aug 5, 202616.8116.9016.7216.7816.35-0.82%36,720
Aug 4, 202616.7016.9516.7016.9216.491.38%43,154
Aug 3, 202616.8916.9416.6816.6916.27-1.06%27,296
Jul 31, 202616.9416.9916.7516.8716.44-0.47%79,019
Jul 30, 202617.0317.0316.9016.9516.52-0.47%33,510
Jul 29, 202617.1217.1317.0117.0316.60-0.64%45,184
Jul 28, 202617.2017.2417.1217.1416.70-0.46%64,498
Jul 27, 202617.3017.3917.2117.2216.78-0.41%24,248
Jul 24, 202617.2217.3317.2117.2916.850.29%57,306
Jul 23, 202617.4717.5117.2017.2416.80-1.60%38,327
Jul 22, 202617.5817.6017.5017.5217.08-0.51%28,467
Jul 21, 202617.6117.7017.5617.6117.160.18%40,171
Jul 20, 202617.7317.7317.5317.5817.13-0.57%48,643
Jul 17, 202617.5917.7317.5217.6817.230.57%62,088
Jul 16, 202617.4817.6417.4817.5817.13-0.12%16,598
Jul 15, 202617.5817.6617.5117.6017.150.57%29,336
Jul 14, 202617.2717.6117.2717.5017.060.74%44,413
Jul 13, 202617.3517.3717.2617.3716.93-0.17%39,946
Jul 10, 202617.3517.4017.2717.4016.960.35%54,020
Jul 9, 202617.2117.5517.2117.3416.90-0.35%72,576
Jul 8, 202617.3717.4316.9317.4016.96-0.57%134,273
Jul 7, 202617.6317.6317.4617.5017.06-0.74%35,680
Jul 6, 202617.3817.7217.3817.6317.181.09%149,553
Jul 2, 202617.4217.5817.3817.4417.000.35%93,331
Jul 1, 202617.2917.5017.2917.3816.941.52%132,795
Jun 30, 202618.1318.2017.1217.1216.69-6.04%1,134,973
Jun 29, 202618.0018.3417.9818.2217.761.17%127,237