Qwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.70	16.95	16.70	16.92	16.92	1.38%	43,154
Aug 3, 2026	16.89	16.94	16.68	16.69	16.69	-1.07%	27,296
Jul 31, 2026	16.94	16.99	16.75	16.87	16.87	-0.47%	79,019
Jul 30, 2026	17.03	17.03	16.90	16.95	16.95	-0.47%	33,510
Jul 29, 2026	17.12	17.13	17.01	17.03	17.03	-0.64%	45,184
Jul 28, 2026	17.20	17.24	17.12	17.14	17.14	-0.46%	64,498
Jul 27, 2026	17.30	17.39	17.21	17.22	17.22	-0.40%	24,248
Jul 24, 2026	17.22	17.33	17.21	17.29	17.29	0.29%	57,306
Jul 23, 2026	17.47	17.51	17.20	17.24	17.24	-1.60%	38,327
Jul 22, 2026	17.58	17.60	17.50	17.52	17.52	-0.51%	28,467
Jul 21, 2026	17.61	17.70	17.56	17.61	17.61	0.17%	40,171
Jul 20, 2026	17.73	17.73	17.53	17.58	17.58	-0.57%	48,643
Jul 17, 2026	17.59	17.73	17.52	17.68	17.68	0.57%	62,088
Jul 16, 2026	17.48	17.64	17.48	17.58	17.58	-0.11%	16,598
Jul 15, 2026	17.58	17.66	17.51	17.60	17.60	0.57%	29,336
Jul 14, 2026	17.27	17.61	17.27	17.50	17.50	0.75%	44,413
Jul 13, 2026	17.35	17.37	17.26	17.37	17.37	-0.17%	39,946
Jul 10, 2026	17.35	17.40	17.27	17.40	17.40	0.35%	54,020
Jul 9, 2026	17.21	17.55	17.21	17.34	17.34	-0.34%	72,576
Jul 8, 2026	17.37	17.43	16.93	17.40	17.40	-0.57%	134,273
Jul 7, 2026	17.63	17.63	17.46	17.50	17.50	-0.74%	35,680
Jul 6, 2026	17.38	17.72	17.38	17.63	17.63	1.09%	149,553
Jul 2, 2026	17.42	17.58	17.38	17.44	17.44	0.35%	93,331
Jul 1, 2026	17.29	17.50	17.29	17.38	17.38	1.52%	132,795
Jun 30, 2026	18.13	18.20	17.12	17.12	17.12	-6.04%	1,134,973
Jun 29, 2026	18.00	18.34	17.98	18.22	18.22	1.17%	127,237
Jun 26, 2026	18.09	18.09	17.95	18.01	18.01	-0.44%	26,044
Jun 25, 2026	17.94	18.16	17.91	18.09	18.09	0.84%	127,166
Jun 24, 2026	18.02	18.04	17.87	17.94	17.94	-0.44%	126,734
Jun 23, 2026	18.25	18.38	17.97	18.02	18.02	-1.21%	138,433
Jun 22, 2026	18.24	18.45	18.15	18.24	18.24	-1.38%	79,304
Jun 18, 2026	18.60	18.90	18.45	18.50	18.50	-2.56%	50,358