Qwest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	13.98	14.27	13.90	14.16	14.16	-0.49%	44,684
Oct 21, 2026	14.14	14.35	14.02	14.23	14.23	1.50%	22,326
Oct 20, 2026	14.23	14.50	14.01	14.02	14.02	-1.52%	33,040
Oct 19, 2026	14.35	14.40	14.10	14.24	14.24	0.61%	38,604
Oct 16, 2026	14.63	14.63	14.10	14.15	14.15	-2.55%	99,122
Oct 15, 2026	14.30	14.90	14.30	14.52	14.52	1.54%	21,587
Oct 14, 2026	15.01	15.37	13.27	14.30	14.30	-5.11%	44,183
Oct 13, 2026	15.04	15.22	15.02	15.07	15.07	0.33%	18,434
Oct 12, 2026	15.17	15.45	15.02	15.02	15.02	-0.86%	14,225
Oct 9, 2026	15.20	15.21	15.06	15.15	15.15	-0.26%	11,064
Oct 8, 2026	15.31	15.44	15.13	15.19	15.19	-0.78%	29,699
Oct 7, 2026	15.85	15.85	15.29	15.31	15.31	-3.53%	14,343
Oct 6, 2026	15.85	16.37	15.85	15.87	15.87	1.73%	14,641
Oct 5, 2026	15.83	15.97	15.53	15.60	15.60	-1.58%	40,163
Oct 2, 2026	16.27	16.40	15.68	15.85	15.85	-3.35%	49,886
Oct 1, 2026	16.59	16.68	16.40	16.40	16.40	-1.62%	5,067
Sep 30, 2026	16.62	16.75	16.51	16.67	16.67	0.60%	331,958
Sep 29, 2026	16.50	16.77	16.48	16.57	16.57	0.36%	32,990
Sep 28, 2026	16.60	16.60	16.34	16.51	16.51	-0.90%	13,971
Sep 25, 2026	16.57	16.78	16.57	16.66	16.66	0.27%	10,169
Sep 24, 2026	16.84	16.89	16.61	16.62	16.62	-1.04%	39,236
Sep 23, 2026	16.77	16.89	16.57	16.79	16.79	0.42%	51,838
Sep 22, 2026	16.92	16.98	16.71	16.72	16.72	-0.95%	25,376
Sep 21, 2026	16.90	16.98	16.70	16.88	16.88	0.24%	13,929
Sep 18, 2026	16.47	16.92	16.47	16.84	16.84	2.18%	19,988
Sep 17, 2026	16.69	16.82	16.48	16.48	16.48	-0.24%	22,665
Sep 16, 2026	16.40	16.63	16.40	16.52	16.52	0.36%	13,899
Sep 15, 2026	16.51	16.60	16.12	16.46	16.46	-0.90%	26,261
Sep 14, 2026	16.28	16.65	16.28	16.61	16.61	1.37%	12,441
Sep 11, 2026	16.69	16.82	16.33	16.39	16.39	-1.41%	28,277
Sep 10, 2026	16.60	16.72	16.60	16.62	16.62	-0.36%	14,648
Sep 9, 2026	16.78	16.91	16.66	16.68	16.68	-0.95%	35,628
Sep 8, 2026	16.93	17.00	16.80	16.84	16.84	-0.59%	47,722
Sep 4, 2026	16.81	16.99	16.59	16.94	16.94	-	60,931
Sep 3, 2026	17.01	17.11	16.85	16.94	16.94	-0.06%	34,807
Sep 2, 2026	16.89	16.99	16.87	16.95	16.95	0.30%	13,376
Sep 1, 2026	16.86	17.10	16.86	16.90	16.90	0.47%	28,931
Aug 31, 2026	17.29	17.32	17.04	17.26	16.82	-	18,671
Aug 28, 2026	17.31	17.39	17.03	17.26	16.82	-0.52%	45,471
Aug 27, 2026	17.40	17.42	17.27	17.35	16.91	0.87%	25,366
Aug 26, 2026	16.97	17.32	16.97	17.20	16.76	1.00%	45,881
Aug 25, 2026	16.89	17.07	16.89	17.03	16.60	0.83%	58,675
Aug 24, 2026	16.98	16.98	16.86	16.89	16.46	-0.36%	80,955
Aug 21, 2026	16.95	16.98	16.89	16.95	16.52	0.06%	222,305
Aug 20, 2026	16.89	16.97	16.88	16.94	16.51	0.30%	76,760
Aug 19, 2026	16.89	16.96	16.82	16.89	16.46	0.12%	40,211
Aug 18, 2026	16.92	16.92	16.80	16.87	16.44	0.12%	63,489
Aug 17, 2026	16.90	16.95	16.82	16.85	16.42	0.18%	58,826
Aug 14, 2026	16.88	16.95	16.80	16.82	16.39	0.12%	47,419
Aug 13, 2026	16.90	16.93	16.76	16.80	16.37	-0.47%	46,629