Qwest Corporation (CTHH)
NYSE: CTHH · Real-Time Price · USD · Preferred Stock
16.63
+0.11 (0.70%)
Sep 29, 2026, 12:50 PM EDT - Market open
Qwest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 16.60 | 16.60 | 16.34 | 16.51 | 16.51 | -0.90% | 13,971 |
| Sep 25, 2026 | 16.57 | 16.78 | 16.57 | 16.66 | 16.66 | 0.27% | 10,169 |
| Sep 24, 2026 | 16.84 | 16.89 | 16.61 | 16.62 | 16.62 | -1.04% | 39,236 |
| Sep 23, 2026 | 16.77 | 16.89 | 16.57 | 16.79 | 16.79 | 0.42% | 51,838 |
| Sep 22, 2026 | 16.92 | 16.98 | 16.71 | 16.72 | 16.72 | -0.95% | 25,376 |
| Sep 21, 2026 | 16.90 | 16.98 | 16.70 | 16.88 | 16.88 | 0.24% | 13,929 |
| Sep 18, 2026 | 16.47 | 16.92 | 16.47 | 16.84 | 16.84 | 2.18% | 19,988 |
| Sep 17, 2026 | 16.69 | 16.82 | 16.48 | 16.48 | 16.48 | -0.24% | 22,665 |
| Sep 16, 2026 | 16.40 | 16.63 | 16.40 | 16.52 | 16.52 | 0.36% | 13,899 |
| Sep 15, 2026 | 16.51 | 16.60 | 16.12 | 16.46 | 16.46 | -0.90% | 26,261 |
| Sep 14, 2026 | 16.28 | 16.65 | 16.28 | 16.61 | 16.61 | 1.37% | 12,441 |
| Sep 11, 2026 | 16.69 | 16.82 | 16.33 | 16.39 | 16.39 | -1.41% | 28,277 |
| Sep 10, 2026 | 16.60 | 16.72 | 16.60 | 16.62 | 16.62 | -0.36% | 14,648 |
| Sep 9, 2026 | 16.78 | 16.91 | 16.66 | 16.68 | 16.68 | -0.95% | 35,628 |
| Sep 8, 2026 | 16.93 | 17.00 | 16.80 | 16.84 | 16.84 | -0.59% | 47,722 |
| Sep 4, 2026 | 16.81 | 16.99 | 16.59 | 16.94 | 16.94 | - | 60,931 |
| Sep 3, 2026 | 17.01 | 17.11 | 16.85 | 16.94 | 16.94 | -0.06% | 34,807 |
| Sep 2, 2026 | 16.89 | 16.99 | 16.87 | 16.95 | 16.95 | 0.30% | 13,376 |
| Sep 1, 2026 | 16.86 | 17.10 | 16.86 | 16.90 | 16.90 | 0.47% | 28,931 |
| Aug 31, 2026 | 17.29 | 17.32 | 17.04 | 17.26 | 16.82 | - | 18,671 |
| Aug 28, 2026 | 17.31 | 17.39 | 17.03 | 17.26 | 16.82 | -0.52% | 45,471 |
| Aug 27, 2026 | 17.40 | 17.42 | 17.27 | 17.35 | 16.91 | 0.87% | 25,366 |
| Aug 26, 2026 | 16.97 | 17.32 | 16.97 | 17.20 | 16.76 | 1.00% | 45,881 |
| Aug 25, 2026 | 16.89 | 17.07 | 16.89 | 17.03 | 16.60 | 0.83% | 58,675 |
| Aug 24, 2026 | 16.98 | 16.98 | 16.86 | 16.89 | 16.46 | -0.36% | 80,955 |
| Aug 21, 2026 | 16.95 | 16.98 | 16.89 | 16.95 | 16.52 | 0.06% | 222,305 |
| Aug 20, 2026 | 16.89 | 16.97 | 16.88 | 16.94 | 16.51 | 0.30% | 76,760 |
| Aug 19, 2026 | 16.89 | 16.96 | 16.82 | 16.89 | 16.46 | 0.12% | 40,211 |
| Aug 18, 2026 | 16.92 | 16.92 | 16.80 | 16.87 | 16.44 | 0.12% | 63,489 |
| Aug 17, 2026 | 16.90 | 16.95 | 16.82 | 16.85 | 16.42 | 0.18% | 58,826 |
| Aug 14, 2026 | 16.88 | 16.95 | 16.80 | 16.82 | 16.39 | 0.12% | 47,419 |
| Aug 13, 2026 | 16.90 | 16.93 | 16.76 | 16.80 | 16.37 | -0.47% | 46,629 |
| Aug 12, 2026 | 16.94 | 16.95 | 16.75 | 16.88 | 16.45 | 0.06% | 54,362 |
| Aug 11, 2026 | 16.81 | 16.99 | 16.74 | 16.87 | 16.44 | 0.30% | 52,578 |
| Aug 10, 2026 | 16.81 | 16.88 | 16.73 | 16.82 | 16.39 | 0.05% | 40,722 |
| Aug 7, 2026 | 16.78 | 16.97 | 16.75 | 16.81 | 16.38 | -0.05% | 41,118 |
| Aug 6, 2026 | 16.83 | 16.97 | 16.74 | 16.82 | 16.39 | 0.24% | 31,702 |
| Aug 5, 2026 | 16.81 | 16.90 | 16.72 | 16.78 | 16.35 | -0.83% | 36,720 |
| Aug 4, 2026 | 16.70 | 16.95 | 16.70 | 16.92 | 16.49 | 1.38% | 43,154 |
| Aug 3, 2026 | 16.89 | 16.94 | 16.68 | 16.69 | 16.27 | -1.06% | 27,296 |
| Jul 31, 2026 | 16.94 | 16.99 | 16.75 | 16.87 | 16.44 | -0.47% | 79,019 |
| Jul 30, 2026 | 17.03 | 17.03 | 16.90 | 16.95 | 16.52 | -0.47% | 33,510 |
| Jul 29, 2026 | 17.12 | 17.13 | 17.01 | 17.03 | 16.60 | -0.64% | 45,184 |
| Jul 28, 2026 | 17.20 | 17.24 | 17.12 | 17.14 | 16.70 | -0.46% | 64,498 |
| Jul 27, 2026 | 17.30 | 17.39 | 17.21 | 17.22 | 16.78 | -0.40% | 24,248 |
| Jul 24, 2026 | 17.22 | 17.33 | 17.21 | 17.29 | 16.85 | 0.29% | 57,306 |
| Jul 23, 2026 | 17.47 | 17.51 | 17.20 | 17.24 | 16.80 | -1.59% | 38,327 |
| Jul 22, 2026 | 17.58 | 17.60 | 17.50 | 17.52 | 17.07 | -0.51% | 28,467 |
| Jul 21, 2026 | 17.61 | 17.70 | 17.56 | 17.61 | 17.16 | 0.17% | 40,171 |
| Jul 20, 2026 | 17.73 | 17.73 | 17.53 | 17.58 | 17.13 | -0.56% | 48,643 |