Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
11.03
-0.09 (-0.85%)
At close: Oct 24, 2025, 4:00 PM EDT
11.05
+0.03 (0.23%)
After-hours: Oct 24, 2025, 4:00 PM EDT
Contineum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 11.05 | 11.25 | 10.91 | 11.01 | - | -0.99% | 3,233 |
| Oct 23, 2025 | 11.12 | 11.20 | 10.89 | 11.12 | 11.12 | 0.82% | 84,069 |
| Oct 22, 2025 | 10.99 | 11.35 | 10.63 | 11.03 | 11.03 | -0.27% | 159,406 |
| Oct 21, 2025 | 11.04 | 11.10 | 10.16 | 11.06 | 11.06 | -0.27% | 140,976 |
| Oct 20, 2025 | 11.71 | 12.00 | 10.59 | 11.09 | 11.09 | -5.21% | 121,094 |
| Oct 17, 2025 | 12.42 | 12.49 | 11.21 | 11.70 | 11.70 | -6.10% | 102,704 |
| Oct 16, 2025 | 12.24 | 12.87 | 12.00 | 12.46 | 12.46 | 1.14% | 92,896 |
| Oct 15, 2025 | 11.79 | 12.50 | 11.58 | 12.32 | 12.32 | 5.57% | 115,947 |
| Oct 14, 2025 | 12.00 | 12.00 | 11.56 | 11.67 | 11.67 | -2.18% | 71,728 |
| Oct 13, 2025 | 12.11 | 12.11 | 11.76 | 11.93 | 11.93 | 0.42% | 67,452 |
| Oct 10, 2025 | 12.30 | 12.33 | 11.71 | 11.88 | 11.88 | -2.30% | 73,369 |
| Oct 9, 2025 | 12.20 | 12.80 | 11.86 | 12.16 | 12.16 | - | 137,159 |
| Oct 8, 2025 | 11.39 | 12.68 | 11.28 | 12.16 | 12.16 | 6.76% | 131,166 |
| Oct 7, 2025 | 11.22 | 11.99 | 11.17 | 11.39 | 11.39 | 2.80% | 78,102 |
| Oct 6, 2025 | 11.34 | 12.14 | 11.00 | 11.08 | 11.08 | -2.38% | 105,392 |
| Oct 3, 2025 | 10.80 | 11.57 | 10.80 | 11.35 | 11.35 | 5.58% | 88,610 |
| Oct 2, 2025 | 11.05 | 11.56 | 10.65 | 10.75 | 10.75 | -2.36% | 86,385 |
| Oct 1, 2025 | 11.62 | 12.12 | 10.91 | 11.01 | 11.01 | -6.30% | 96,649 |
| Sep 30, 2025 | 11.58 | 11.94 | 11.48 | 11.75 | 11.75 | -0.59% | 93,772 |
| Sep 29, 2025 | 12.05 | 12.28 | 10.89 | 11.82 | 11.82 | -0.84% | 157,962 |
| Sep 26, 2025 | 11.01 | 11.94 | 10.98 | 11.92 | 11.92 | 9.76% | 106,416 |
| Sep 25, 2025 | 11.05 | 11.37 | 10.26 | 10.86 | 10.86 | 3.43% | 172,901 |
| Sep 24, 2025 | 11.16 | 11.25 | 10.28 | 10.50 | 10.50 | -5.06% | 205,612 |
| Sep 23, 2025 | 11.20 | 11.67 | 11.01 | 11.06 | 11.06 | -1.86% | 119,304 |
| Sep 22, 2025 | 12.50 | 12.50 | 11.20 | 11.27 | 11.27 | -9.84% | 157,194 |
| Sep 19, 2025 | 12.50 | 13.49 | 12.04 | 12.50 | 12.50 | 0.81% | 1,055,562 |
| Sep 18, 2025 | 12.37 | 12.70 | 11.91 | 12.40 | 12.40 | 0.08% | 340,527 |
| Sep 17, 2025 | 11.87 | 12.68 | 11.46 | 12.39 | 12.39 | 4.34% | 232,406 |
| Sep 16, 2025 | 12.39 | 12.56 | 11.64 | 11.88 | 11.88 | -4.16% | 149,855 |
| Sep 15, 2025 | 12.38 | 13.09 | 12.14 | 12.39 | 12.39 | 0.28% | 261,800 |
| Sep 12, 2025 | 11.81 | 12.55 | 11.32 | 12.36 | 12.36 | 4.61% | 198,630 |
| Sep 11, 2025 | 11.75 | 12.30 | 11.50 | 11.81 | 11.81 | 0.13% | 159,491 |
| Sep 10, 2025 | 12.28 | 12.61 | 11.75 | 11.80 | 11.80 | -5.79% | 205,373 |
| Sep 9, 2025 | 12.29 | 12.78 | 11.89 | 12.52 | 12.52 | 3.22% | 266,740 |
| Sep 8, 2025 | 11.57 | 13.26 | 11.55 | 12.13 | 12.13 | 5.48% | 356,611 |
| Sep 5, 2025 | 11.05 | 11.59 | 10.75 | 11.50 | 11.50 | 4.64% | 121,166 |
| Sep 4, 2025 | 10.46 | 11.16 | 10.30 | 10.99 | 10.99 | 3.88% | 123,328 |
| Sep 3, 2025 | 11.19 | 11.54 | 10.45 | 10.58 | 10.58 | -5.28% | 169,720 |
| Sep 2, 2025 | 10.43 | 11.63 | 10.21 | 11.17 | 11.17 | 6.89% | 202,680 |
| Aug 29, 2025 | 10.13 | 10.56 | 9.85 | 10.45 | 10.45 | 3.98% | 155,762 |
| Aug 28, 2025 | 10.09 | 10.88 | 9.87 | 10.05 | 10.05 | 0.40% | 212,452 |
| Aug 27, 2025 | 9.76 | 10.26 | 9.32 | 10.01 | 10.01 | 2.14% | 1,130,341 |
| Aug 26, 2025 | 10.50 | 10.80 | 9.40 | 9.80 | 9.80 | -5.68% | 176,549 |
| Aug 25, 2025 | 9.78 | 10.50 | 9.72 | 10.39 | 10.39 | 4.53% | 226,435 |
| Aug 22, 2025 | 10.24 | 10.67 | 9.83 | 9.94 | 9.94 | -1.00% | 214,800 |
| Aug 21, 2025 | 8.89 | 10.40 | 8.66 | 10.04 | 10.04 | 13.19% | 316,543 |
| Aug 20, 2025 | 9.40 | 9.49 | 8.54 | 8.87 | 8.87 | -4.62% | 454,928 |
| Aug 19, 2025 | 8.18 | 9.48 | 8.12 | 9.30 | 9.30 | 14.81% | 533,146 |
| Aug 18, 2025 | 7.44 | 8.89 | 7.26 | 8.10 | 8.10 | 9.76% | 335,229 |
| Aug 15, 2025 | 7.26 | 7.44 | 7.20 | 7.38 | 7.38 | 1.65% | 70,099 |