Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
12.73
-0.71 (-5.28%)
At close: Apr 7, 2026, 4:00 PM EDT
12.78
+0.04 (0.35%)
After-hours: Apr 7, 2026, 4:17 PM EDT
Contineum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 13.35 | 13.76 | 12.68 | 12.73 | 12.73 | -5.28% | 222,140 |
| Apr 6, 2026 | 13.44 | 13.60 | 13.08 | 13.44 | 13.44 | - | 124,298 |
| Apr 2, 2026 | 13.19 | 14.06 | 13.14 | 13.44 | 13.44 | -0.07% | 111,074 |
| Apr 1, 2026 | 13.09 | 14.00 | 12.88 | 13.45 | 13.45 | 2.99% | 156,309 |
| Mar 31, 2026 | 12.57 | 13.42 | 12.19 | 13.06 | 13.06 | 4.82% | 430,095 |
| Mar 30, 2026 | 13.24 | 13.27 | 12.31 | 12.46 | 12.46 | -6.60% | 190,100 |
| Mar 27, 2026 | 13.58 | 14.20 | 13.08 | 13.34 | 13.34 | -2.27% | 168,819 |
| Mar 26, 2026 | 13.03 | 13.80 | 13.03 | 13.65 | 13.65 | 2.79% | 137,758 |
| Mar 25, 2026 | 12.46 | 13.59 | 12.46 | 13.28 | 13.28 | 7.70% | 116,590 |
| Mar 24, 2026 | 12.28 | 12.95 | 12.01 | 12.33 | 12.33 | -0.72% | 681,428 |
| Mar 23, 2026 | 12.23 | 12.88 | 11.88 | 12.42 | 12.42 | 1.72% | 828,206 |
| Mar 20, 2026 | 12.07 | 13.09 | 12.07 | 12.21 | 12.21 | 0.83% | 1,384,218 |
| Mar 19, 2026 | 12.22 | 12.95 | 11.80 | 12.11 | 12.11 | -0.90% | 127,460 |
| Mar 18, 2026 | 13.16 | 13.16 | 12.03 | 12.22 | 12.22 | -7.53% | 451,526 |
| Mar 17, 2026 | 13.40 | 13.60 | 13.11 | 13.22 | 13.22 | -1.16% | 510,242 |
| Mar 16, 2026 | 13.09 | 13.82 | 12.69 | 13.37 | 13.37 | 2.85% | 579,678 |
| Mar 13, 2026 | 14.04 | 14.38 | 12.94 | 13.00 | 13.00 | -6.20% | 228,111 |
| Mar 12, 2026 | 14.98 | 14.98 | 13.56 | 13.86 | 13.86 | -7.48% | 305,294 |
| Mar 11, 2026 | 13.50 | 15.00 | 13.13 | 14.98 | 14.98 | 11.71% | 250,482 |
| Mar 10, 2026 | 13.67 | 14.41 | 13.25 | 13.41 | 13.41 | -0.96% | 254,718 |
| Mar 9, 2026 | 13.80 | 14.52 | 13.27 | 13.54 | 13.54 | -2.45% | 207,379 |
| Mar 6, 2026 | 14.71 | 15.03 | 13.48 | 13.88 | 13.88 | 0.51% | 191,883 |
| Mar 5, 2026 | 14.61 | 14.68 | 13.20 | 13.81 | 13.81 | -7.07% | 399,390 |
| Mar 4, 2026 | 14.21 | 15.00 | 13.81 | 14.86 | 14.86 | 5.39% | 286,706 |
| Mar 3, 2026 | 15.34 | 15.34 | 13.99 | 14.10 | 14.10 | -8.08% | 283,484 |
| Mar 2, 2026 | 15.14 | 15.47 | 14.33 | 15.34 | 15.34 | - | 220,427 |
| Feb 27, 2026 | 15.52 | 15.76 | 14.83 | 15.34 | 15.34 | -2.79% | 213,348 |
| Feb 26, 2026 | 15.71 | 15.90 | 14.75 | 15.78 | 15.78 | - | 150,479 |
| Feb 25, 2026 | 15.90 | 16.05 | 15.77 | 15.78 | 15.78 | -0.94% | 254,903 |
| Feb 24, 2026 | 15.73 | 16.33 | 15.68 | 15.93 | 15.93 | 1.85% | 119,674 |
| Feb 23, 2026 | 15.72 | 15.95 | 15.37 | 15.64 | 15.64 | 0.39% | 99,415 |
| Feb 20, 2026 | 15.84 | 15.84 | 15.26 | 15.58 | 15.58 | -2.62% | 117,377 |
| Feb 19, 2026 | 15.27 | 16.00 | 14.30 | 16.00 | 16.00 | 5.12% | 426,815 |
| Feb 18, 2026 | 14.89 | 15.30 | 14.75 | 15.22 | 15.22 | 3.61% | 132,004 |
| Feb 17, 2026 | 14.42 | 14.82 | 14.08 | 14.69 | 14.69 | 1.73% | 54,937 |
| Feb 13, 2026 | 15.15 | 15.39 | 14.27 | 14.44 | 14.44 | -2.96% | 132,710 |
| Feb 12, 2026 | 15.26 | 15.36 | 14.59 | 14.88 | 14.88 | -2.49% | 93,776 |
| Feb 11, 2026 | 15.66 | 16.01 | 14.97 | 15.26 | 15.26 | -3.11% | 193,655 |
| Feb 10, 2026 | 15.10 | 15.92 | 15.10 | 15.75 | 15.75 | 3.14% | 155,715 |
| Feb 9, 2026 | 14.90 | 15.37 | 13.86 | 15.27 | 15.27 | 1.80% | 263,614 |
| Feb 6, 2026 | 14.48 | 15.46 | 14.39 | 15.00 | 15.00 | 3.59% | 423,048 |
| Feb 5, 2026 | 14.71 | 15.47 | 14.38 | 14.48 | 14.48 | -2.16% | 248,791 |
| Feb 4, 2026 | 14.98 | 15.24 | 14.11 | 14.80 | 14.80 | -2.70% | 118,009 |
| Feb 3, 2026 | 14.53 | 15.48 | 14.16 | 15.21 | 15.21 | 5.77% | 329,999 |
| Feb 2, 2026 | 14.30 | 15.31 | 13.99 | 14.38 | 14.38 | 0.84% | 383,742 |
| Jan 30, 2026 | 14.40 | 14.94 | 13.58 | 14.26 | 14.26 | -2.33% | 555,275 |
| Jan 29, 2026 | 14.30 | 14.86 | 14.05 | 14.60 | 14.60 | 1.18% | 267,152 |
| Jan 28, 2026 | 14.10 | 14.79 | 13.56 | 14.43 | 14.43 | 2.41% | 258,746 |
| Jan 27, 2026 | 12.94 | 14.23 | 12.94 | 14.09 | 14.09 | 8.89% | 211,420 |
| Jan 26, 2026 | 12.93 | 13.53 | 12.45 | 12.94 | 12.94 | -0.38% | 168,105 |