Skip to main content
Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
13.94
+0.29 (2.09%)
Nov 21, 2024, 1:09 PM EST - Market open

Contineum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202413.1113.8412.3313.6513.652.63%80,018
Nov 19, 202415.5015.5013.0113.3013.30-15.98%157,581
Nov 18, 202417.2117.4915.6915.8315.83-8.02%52,732
Nov 15, 202418.1918.1917.0317.2117.21-5.18%39,485
Nov 14, 202418.7919.2118.0918.1518.15-3.10%44,433
Nov 13, 202419.4320.2418.4718.7318.73-4.61%72,265
Nov 12, 202419.0519.6418.0819.6419.641.53%79,057
Nov 11, 202418.5919.3618.2219.3419.345.11%50,676
Nov 8, 202418.5518.8618.0318.4018.40-0.81%44,394
Nov 7, 202417.3418.7217.3418.5518.557.60%125,059
Nov 6, 202417.0717.7317.0717.2417.243.86%88,358
Nov 5, 202416.7016.8816.5016.6016.600.24%41,637
Nov 4, 202416.4616.6616.4216.5616.56-0.54%40,258
Nov 1, 202417.1217.2016.4916.6516.65-0.66%255,103
Oct 31, 202417.1917.1916.4116.7616.76-2.10%56,962
Oct 30, 202417.2517.4016.9817.1217.12-0.17%47,779
Oct 29, 202417.0417.4316.8917.1517.150.47%75,103
Oct 28, 202416.9117.2116.8517.0717.072.28%77,924
Oct 25, 202416.4916.9816.3416.6916.692.58%95,787
Oct 24, 202416.5016.7216.2016.2716.270.06%45,567
Oct 23, 202416.3017.0015.9316.2616.26-0.12%77,533
Oct 22, 202416.3816.5116.0916.2816.281.31%71,633
Oct 21, 202416.3016.6415.9716.0716.07-1.89%66,955
Oct 18, 202416.5916.7016.2016.3816.38-0.61%83,087
Oct 17, 202416.8217.1116.4616.4816.48-0.54%38,147
Oct 16, 202416.6016.8516.3616.5716.570.79%53,867
Oct 15, 202416.4417.1116.3716.4416.44-0.12%73,010
Oct 14, 202417.0717.0716.3316.4616.46-2.14%50,440
Oct 11, 202416.4416.8716.2916.8216.821.75%59,883
Oct 10, 202416.2616.8015.8916.5316.531.91%66,746
Oct 9, 202416.9017.0815.5616.2216.22-5.53%98,266
Oct 8, 202416.9617.5916.9617.1717.17-0.69%122,872
Oct 7, 202417.0018.0016.7317.2917.291.71%233,595
Oct 4, 202417.9317.9316.7417.0017.00-3.57%101,218
Oct 3, 202417.4817.7517.0017.6317.63-0.98%73,436
Oct 2, 202418.8618.8616.8317.8117.81-4.79%551,145
Oct 1, 202419.3019.3018.6018.7018.70-2.30%30,268
Sep 30, 202418.8519.7818.5319.1419.141.59%48,970
Sep 27, 202418.8119.2218.8118.8418.840.91%19,281
Sep 26, 202418.5318.7217.8718.6718.672.64%45,449
Sep 25, 202418.6719.0618.0018.1918.19-3.30%25,793
Sep 24, 202419.0419.7018.4018.8118.81-58,293
Sep 23, 202420.0020.1818.3118.8118.81-5.19%68,074
Sep 20, 202419.9120.3018.6519.8419.84-1.20%278,237
Sep 19, 202419.1020.1718.7220.0820.088.60%206,226
Sep 18, 202418.2218.7518.0718.4918.490.49%23,978
Sep 17, 202419.3919.3918.1118.4018.40-3.82%20,246
Sep 16, 202419.3019.5918.9419.1319.13-0.21%23,639
Sep 13, 202418.0419.6718.0419.1719.176.20%58,730
Sep 12, 202417.8418.3017.6018.0518.050.84%46,455
Sep 11, 202418.2718.7117.5217.9017.90-0.67%42,494
Sep 10, 202417.2518.5616.9018.0218.023.33%35,146
Sep 9, 202416.6117.5316.4617.4417.444.74%41,101
Sep 6, 202417.8418.0016.4416.6516.65-6.14%46,461
Sep 5, 202417.7018.1017.5617.7417.740.40%21,480
Sep 4, 202417.0017.8216.5217.6717.672.91%25,447
Sep 3, 202420.0720.0716.9017.1717.17-11.90%63,330
Aug 30, 202418.9019.6818.7419.4919.493.07%43,782
Aug 29, 202418.6419.5718.4318.9118.912.33%49,057
Aug 28, 202419.8819.9417.8418.4818.48-7.00%37,728
Aug 27, 202419.9520.3218.9019.8719.870.05%60,960
Aug 26, 202420.0720.5519.1519.8619.86-1.00%52,214
Aug 23, 202418.5620.0618.5620.0620.069.98%43,944
Aug 22, 202418.2618.4117.8118.2418.24-1.41%12,921
Aug 21, 202417.7618.6217.6618.5018.505.11%16,498
Aug 20, 202418.2018.7517.5317.6017.60-5.33%59,875
Aug 19, 202417.4918.6617.3918.5918.598.46%13,463
Aug 16, 202418.6919.5816.3317.1417.14-7.80%68,545
Aug 15, 202417.7118.6617.5618.5918.597.58%11,045
Aug 14, 202416.3718.7516.3717.2817.286.21%29,842
Aug 13, 202417.6117.6116.0516.2716.27-6.06%16,494
Aug 12, 202416.4917.6215.9617.3217.326.19%42,624
Aug 9, 202416.4516.5715.9516.3116.31-1.81%16,597
Aug 8, 202416.8217.9516.3216.6116.61-1.48%29,209
Aug 7, 202418.6018.6016.7216.8616.86-7.11%26,913
Aug 6, 202417.1718.6316.8118.1518.157.46%45,978
Aug 5, 202417.8218.1416.7516.8916.89-9.97%29,700
Aug 2, 202419.2519.6018.7418.7618.76-3.79%58,928
Aug 1, 202420.2520.4819.2519.5019.50-2.79%90,222
Jul 31, 202421.0621.2320.0020.0620.06-5.33%71,621
Jul 30, 202421.0021.3921.0021.1921.19-48,114
Jul 29, 202421.0021.2521.0021.1921.190.90%28,895
Jul 26, 202421.2421.2420.7521.0021.00-0.24%31,658
Jul 25, 202420.9321.5820.9321.0521.05-0.14%29,699
Jul 24, 202421.4621.5921.0021.0821.08-1.91%20,946
Jul 23, 202421.0121.5921.0121.4921.490.47%29,884
Jul 22, 202420.9321.6620.7021.3921.396.15%43,414
Jul 19, 202421.0821.5520.1420.1520.15-4.18%22,331
Jul 18, 202421.4521.5920.6421.0321.03-0.14%146,163
Jul 17, 202421.6421.6420.3521.0621.06-3.17%38,475
Jul 16, 202421.3021.9221.3021.7521.753.57%123,852
Jul 15, 202420.7721.4320.4021.0021.001.11%74,143
Jul 12, 202421.3121.5020.5020.7720.77-1.10%167,950
Jul 11, 202421.1821.1920.7121.0021.00-0.28%175,701
Jul 10, 202420.4821.1619.7921.0621.062.08%56,964
Jul 9, 202420.5321.0018.5820.6320.63-1.24%45,654
Jul 8, 202420.2621.2320.2620.8920.894.29%98,830
Jul 5, 202420.0220.4419.4020.0320.03-0.30%60,884
Jul 3, 202420.7120.9919.8420.0920.09-2.90%13,452
Jul 2, 202420.6521.3720.4920.6920.69-1.48%195,255