Contineum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	11.73	11.86	10.84	11.84	11.84	0.68%	265,224
Jan 14, 2026	10.97	11.90	10.69	11.76	11.76	7.89%	406,311
Jan 13, 2026	9.16	10.97	9.16	10.90	10.90	18.87%	339,239
Jan 12, 2026	9.31	9.34	8.92	9.17	9.17	-1.50%	174,192
Jan 9, 2026	9.20	9.47	9.07	9.31	9.31	1.53%	234,923
Jan 8, 2026	9.09	9.40	8.60	9.17	9.17	-4.08%	365,026
Jan 7, 2026	9.46	9.69	9.25	9.56	9.56	0.74%	147,927
Jan 6, 2026	10.02	10.07	9.41	9.49	9.49	-5.10%	275,986
Jan 5, 2026	11.32	11.69	9.86	10.00	10.00	-12.20%	305,558
Jan 2, 2026	11.38	11.73	10.71	11.39	11.39	-0.35%	213,220
Dec 31, 2025	11.46	11.60	11.27	11.43	11.43	0.26%	186,906
Dec 30, 2025	12.01	12.80	11.28	11.40	11.40	-5.55%	156,197
Dec 29, 2025	12.39	12.47	11.89	12.07	12.07	-2.74%	358,146
Dec 26, 2025	12.60	12.60	11.97	12.41	12.41	-2.13%	95,801
Dec 24, 2025	12.26	12.96	11.66	12.68	12.68	3.01%	106,947
Dec 23, 2025	12.24	12.45	12.04	12.31	12.31	0.41%	77,114
Dec 22, 2025	11.74	12.41	11.74	12.26	12.26	4.43%	139,522
Dec 19, 2025	11.32	11.88	11.27	11.74	11.74	3.07%	436,873
Dec 18, 2025	11.49	11.75	11.38	11.39	11.39	-0.78%	545,024
Dec 17, 2025	11.62	12.00	11.48	11.48	11.48	-0.61%	224,996
Dec 16, 2025	11.52	11.77	11.50	11.55	11.55	-0.26%	252,318
Dec 15, 2025	11.61	11.85	11.58	11.58	11.58	-0.43%	270,315
Dec 12, 2025	12.33	12.65	11.50	11.63	11.63	-11.02%	1,503,736
Dec 11, 2025	12.60	13.48	12.41	13.07	13.07	4.39%	78,306
Dec 10, 2025	12.50	12.80	12.11	12.52	12.52	0.16%	107,264
Dec 9, 2025	12.26	13.00	12.05	12.50	12.50	2.04%	321,337
Dec 8, 2025	11.04	12.34	11.04	12.25	12.25	10.96%	152,316
Dec 5, 2025	11.02	11.05	10.89	11.04	11.04	0.55%	54,030
Dec 4, 2025	11.08	11.43	10.86	10.98	10.98	-1.26%	86,569
Dec 3, 2025	10.53	11.15	10.46	11.12	11.12	6.01%	138,170
Dec 2, 2025	10.92	11.14	10.44	10.49	10.49	-4.55%	113,151
Dec 1, 2025	10.94	10.99	10.42	10.99	10.99	-0.72%	133,743
Nov 28, 2025	10.80	11.15	10.63	11.07	11.07	2.88%	76,319
Nov 26, 2025	10.77	10.99	10.50	10.76	10.76	0.47%	117,454
Nov 25, 2025	10.29	10.95	10.24	10.71	10.71	3.38%	197,952
Nov 24, 2025	10.87	10.89	10.19	10.36	10.36	-5.34%	180,048
Nov 21, 2025	10.97	11.70	10.21	10.95	10.95	-10.43%	687,885
Nov 20, 2025	12.55	12.95	12.04	12.22	12.22	-1.69%	644,566
Nov 19, 2025	11.58	13.09	11.43	12.43	12.43	7.99%	135,060
Nov 18, 2025	11.10	11.75	10.46	11.51	11.51	3.23%	203,998
Nov 17, 2025	10.61	11.34	10.53	11.15	11.15	4.60%	96,495
Nov 14, 2025	10.74	11.00	10.60	10.66	10.66	-2.20%	61,501
Nov 13, 2025	11.43	11.75	10.84	10.90	10.90	-4.97%	101,602
Nov 12, 2025	10.96	11.59	10.96	11.47	11.47	4.65%	125,371
Nov 11, 2025	10.79	11.34	10.74	10.96	10.96	1.01%	98,467
Nov 10, 2025	10.98	11.20	10.56	10.85	10.85	-0.69%	63,105
Nov 7, 2025	10.81	11.20	10.07	10.93	10.93	-0.77%	136,199
Nov 6, 2025	10.50	11.65	10.29	11.01	11.01	5.46%	243,193
Nov 5, 2025	10.39	10.98	10.29	10.44	10.44	0.48%	116,974
Nov 4, 2025	10.76	11.30	10.15	10.39	10.39	-2.44%	190,151