Skip to main content
Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
7.59
-0.31 (-3.92%)
At close: Feb 21, 2025, 4:00 PM
7.85
+0.26 (3.43%)
After-hours: Feb 21, 2025, 6:05 PM EST

Contineum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20258.018.157.417.597.59-3.92%65,750
Feb 20, 20257.308.137.067.907.906.61%86,771
Feb 19, 20257.277.497.047.417.410.68%34,324
Feb 18, 20257.817.977.327.367.36-4.79%29,969
Feb 14, 20257.798.127.547.737.730.52%48,799
Feb 13, 20257.807.917.687.697.69-1.28%27,553
Feb 12, 20257.718.287.717.797.79-1.14%46,484
Feb 11, 20258.188.407.757.887.88-4.48%84,145
Feb 10, 20258.399.008.238.258.25-1.90%41,679
Feb 7, 20259.389.408.318.418.41-11.19%44,368
Feb 6, 20259.649.739.379.479.47-0.53%50,280
Feb 5, 20259.369.709.169.529.522.37%155,548
Feb 4, 20259.389.408.969.309.30-0.75%78,985
Feb 3, 20259.489.549.209.379.37-4.29%47,938
Jan 31, 202510.0110.399.769.799.79-4.21%42,869
Jan 30, 202510.3910.6710.0410.2210.22-1.26%44,111
Jan 29, 202510.3810.8710.2210.3510.35-1.15%64,338
Jan 28, 202510.8010.8010.4610.4710.47-2.88%50,695
Jan 27, 202511.0511.3010.7610.7810.78-3.58%34,761
Jan 24, 202511.2411.6211.1411.1811.18-0.89%44,394
Jan 23, 202511.1811.4811.0811.2811.280.62%57,895
Jan 22, 202511.2811.7611.1511.2111.21-0.62%54,927
Jan 21, 202512.4112.5311.2511.2811.28-9.32%62,463
Jan 17, 202512.6412.7612.2912.4412.44-0.32%102,138
Jan 16, 202512.8013.3112.1912.4812.48-3.70%57,102
Jan 15, 202513.1013.5712.8512.9612.961.49%70,295
Jan 14, 202513.3113.4012.5712.7712.77-3.48%88,125
Jan 13, 202513.0813.3812.9513.2313.23-0.45%154,390
Jan 10, 202512.9413.5712.8213.2913.29-0.60%164,452
Jan 8, 202513.6213.6212.9913.3713.37-2.90%198,448
Jan 7, 202514.2714.9013.6513.7713.77-3.16%94,024
Jan 6, 202514.4015.2514.1514.2214.22-2.07%60,594
Jan 3, 202514.1214.7013.7214.5214.520.28%55,114
Jan 2, 202514.8315.0214.2514.4814.48-1.16%76,346
Dec 31, 202414.6414.9713.9414.6514.651.24%111,179
Dec 30, 202414.2314.5413.9814.4714.470.49%70,797
Dec 27, 202414.4214.7714.1814.4014.40-0.96%51,394
Dec 26, 202414.2314.7713.8114.5414.540.90%45,242
Dec 24, 202414.1514.5714.0814.4114.411.91%44,194
Dec 23, 202413.1614.2913.0114.1414.144.74%60,501
Dec 20, 202413.1113.8713.0013.5013.501.12%796,653
Dec 19, 202413.6913.8612.6413.3513.35-2.91%193,811
Dec 18, 202414.0514.2813.4213.7513.75-2.20%214,211
Dec 17, 202413.4014.3013.2814.0614.062.93%166,841
Dec 16, 202414.0014.6113.2313.6613.66-2.64%189,855
Dec 13, 202413.6814.0412.9514.0314.031.67%171,349
Dec 12, 202414.1114.2713.7213.8013.80-3.16%137,796
Dec 11, 202414.7114.7114.0814.2514.25-1.18%47,148
Dec 10, 202414.1714.7814.0314.4214.42-0.55%57,285
Dec 9, 202414.8515.0914.5014.5014.50-1.29%80,611
Dec 6, 202414.2814.7513.7614.6914.693.09%48,443
Dec 5, 202413.8914.3813.6314.2514.250.85%64,640
Dec 4, 202414.3614.6113.7314.1314.13-1.40%75,078
Dec 3, 202415.0815.2514.3114.3314.33-5.35%46,343
Dec 2, 202414.7615.4014.6115.1415.141.54%55,593
Nov 29, 202415.0015.1614.7614.9114.910.95%33,025
Nov 27, 202414.5915.1314.5914.7714.771.65%27,530
Nov 26, 202415.3315.3514.5214.5314.53-5.40%48,814
Nov 25, 202414.5016.2514.3515.3615.369.01%94,874
Nov 22, 202414.4314.8213.9214.0914.09-1.74%136,674
Nov 21, 202413.7714.5113.4914.3414.345.05%55,449
Nov 20, 202413.1113.8412.3313.6513.652.63%80,018
Nov 19, 202415.5015.5013.0113.3013.30-15.98%157,581
Nov 18, 202417.2117.4915.6915.8315.83-8.02%52,732
Nov 15, 202418.1918.1917.0317.2117.21-5.18%39,485
Nov 14, 202418.7919.2118.0918.1518.15-3.10%44,433
Nov 13, 202419.4320.2418.4718.7318.73-4.61%72,265
Nov 12, 202419.0519.6418.0819.6419.641.53%79,057
Nov 11, 202418.5919.3618.2219.3419.345.11%50,676
Nov 8, 202418.5518.8618.0318.4018.40-0.81%44,394
Nov 7, 202417.3418.7217.3418.5518.557.60%125,059
Nov 6, 202417.0717.7317.0717.2417.243.86%88,358
Nov 5, 202416.7016.8816.5016.6016.600.24%41,637
Nov 4, 202416.4616.6616.4216.5616.56-0.54%40,258
Nov 1, 202417.1217.2016.4916.6516.65-0.66%255,103
Oct 31, 202417.1917.1916.4116.7616.76-2.10%56,962
Oct 30, 202417.2517.4016.9817.1217.12-0.17%47,779
Oct 29, 202417.0417.4316.8917.1517.150.47%75,103
Oct 28, 202416.9117.2116.8517.0717.072.28%77,924
Oct 25, 202416.4916.9816.3416.6916.692.58%95,787
Oct 24, 202416.5016.7216.2016.2716.270.06%45,567
Oct 23, 202416.3017.0015.9316.2616.26-0.12%77,533
Oct 22, 202416.3816.5116.0916.2816.281.31%71,633
Oct 21, 202416.3016.6415.9716.0716.07-1.89%66,955
Oct 18, 202416.5916.7016.2016.3816.38-0.61%83,087
Oct 17, 202416.8217.1116.4616.4816.48-0.54%38,147
Oct 16, 202416.6016.8516.3616.5716.570.79%53,867
Oct 15, 202416.4417.1116.3716.4416.44-0.12%73,010
Oct 14, 202417.0717.0716.3316.4616.46-2.14%50,440
Oct 11, 202416.4416.8716.2916.8216.821.75%59,883
Oct 10, 202416.2616.8015.8916.5316.531.91%66,746
Oct 9, 202416.9017.0815.5616.2216.22-5.53%98,266
Oct 8, 202416.9617.5916.9617.1717.17-0.69%122,872
Oct 7, 202417.0018.0016.7317.2917.291.71%233,595
Oct 4, 202417.9317.9316.7417.0017.00-3.57%101,218
Oct 3, 202417.4817.7517.0017.6317.63-0.98%73,436
Oct 2, 202418.8618.8616.8317.8117.81-4.79%551,145
Oct 1, 202419.3019.3018.6018.7018.70-2.30%30,268
Sep 30, 202418.8519.7818.5319.1419.141.59%48,970
Sep 27, 202418.8119.2218.8118.8418.840.91%19,281