Skip to main content
Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
13.50
+0.15 (1.12%)
Dec 20, 2024, 4:00 PM EST - Market closed

Contineum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202413.1113.8713.0013.5013.501.12%796,653
Dec 19, 202413.6913.8612.6413.3513.35-2.91%193,811
Dec 18, 202414.0514.2813.4213.7513.75-2.20%214,211
Dec 17, 202413.4014.3013.2814.0614.062.93%166,841
Dec 16, 202414.0014.6113.2313.6613.66-2.64%189,855
Dec 13, 202413.6814.0412.9514.0314.031.67%171,349
Dec 12, 202414.1114.2713.7213.8013.80-3.16%137,796
Dec 11, 202414.7114.7114.0814.2514.25-1.18%47,148
Dec 10, 202414.1714.7814.0314.4214.42-0.55%57,285
Dec 9, 202414.8515.0914.5014.5014.50-1.29%80,611
Dec 6, 202414.2814.7513.7614.6914.693.09%48,443
Dec 5, 202413.8914.3813.6314.2514.250.85%64,640
Dec 4, 202414.3614.6113.7314.1314.13-1.40%75,078
Dec 3, 202415.0815.2514.3114.3314.33-5.35%46,343
Dec 2, 202414.7615.4014.6115.1415.141.54%55,593
Nov 29, 202415.0015.1614.7614.9114.910.95%33,025
Nov 27, 202414.5915.1314.5914.7714.771.65%27,530
Nov 26, 202415.3315.3514.5214.5314.53-5.40%48,814
Nov 25, 202414.5016.2514.3515.3615.369.01%94,874
Nov 22, 202414.4314.8213.9214.0914.09-1.74%136,674
Nov 21, 202413.7714.5113.4914.3414.345.05%55,449
Nov 20, 202413.1113.8412.3313.6513.652.63%80,018
Nov 19, 202415.5015.5013.0113.3013.30-15.98%157,581
Nov 18, 202417.2117.4915.6915.8315.83-8.02%52,732
Nov 15, 202418.1918.1917.0317.2117.21-5.18%39,485
Nov 14, 202418.7919.2118.0918.1518.15-3.10%44,433
Nov 13, 202419.4320.2418.4718.7318.73-4.61%72,265
Nov 12, 202419.0519.6418.0819.6419.641.53%79,057
Nov 11, 202418.5919.3618.2219.3419.345.11%50,676
Nov 8, 202418.5518.8618.0318.4018.40-0.81%44,394
Nov 7, 202417.3418.7217.3418.5518.557.60%125,059
Nov 6, 202417.0717.7317.0717.2417.243.86%88,358
Nov 5, 202416.7016.8816.5016.6016.600.24%41,637
Nov 4, 202416.4616.6616.4216.5616.56-0.54%40,258
Nov 1, 202417.1217.2016.4916.6516.65-0.66%255,103
Oct 31, 202417.1917.1916.4116.7616.76-2.10%56,962
Oct 30, 202417.2517.4016.9817.1217.12-0.17%47,779
Oct 29, 202417.0417.4316.8917.1517.150.47%75,103
Oct 28, 202416.9117.2116.8517.0717.072.28%77,924
Oct 25, 202416.4916.9816.3416.6916.692.58%95,787
Oct 24, 202416.5016.7216.2016.2716.270.06%45,567
Oct 23, 202416.3017.0015.9316.2616.26-0.12%77,533
Oct 22, 202416.3816.5116.0916.2816.281.31%71,633
Oct 21, 202416.3016.6415.9716.0716.07-1.89%66,955
Oct 18, 202416.5916.7016.2016.3816.38-0.61%83,087
Oct 17, 202416.8217.1116.4616.4816.48-0.54%38,147
Oct 16, 202416.6016.8516.3616.5716.570.79%53,867
Oct 15, 202416.4417.1116.3716.4416.44-0.12%73,010
Oct 14, 202417.0717.0716.3316.4616.46-2.14%50,440
Oct 11, 202416.4416.8716.2916.8216.821.75%59,883
Oct 10, 202416.2616.8015.8916.5316.531.91%66,746
Oct 9, 202416.9017.0815.5616.2216.22-5.53%98,266
Oct 8, 202416.9617.5916.9617.1717.17-0.69%122,872
Oct 7, 202417.0018.0016.7317.2917.291.71%233,595
Oct 4, 202417.9317.9316.7417.0017.00-3.57%101,218
Oct 3, 202417.4817.7517.0017.6317.63-0.98%73,436
Oct 2, 202418.8618.8616.8317.8117.81-4.79%551,145
Oct 1, 202419.3019.3018.6018.7018.70-2.30%30,268
Sep 30, 202418.8519.7818.5319.1419.141.59%48,970
Sep 27, 202418.8119.2218.8118.8418.840.91%19,281
Sep 26, 202418.5318.7217.8718.6718.672.64%45,449
Sep 25, 202418.6719.0618.0018.1918.19-3.30%25,793
Sep 24, 202419.0419.7018.4018.8118.81-58,293
Sep 23, 202420.0020.1818.3118.8118.81-5.19%68,074
Sep 20, 202419.9120.3018.6519.8419.84-1.20%278,237
Sep 19, 202419.1020.1718.7220.0820.088.60%206,226
Sep 18, 202418.2218.7518.0718.4918.490.49%23,978
Sep 17, 202419.3919.3918.1118.4018.40-3.82%20,246
Sep 16, 202419.3019.5918.9419.1319.13-0.21%23,639
Sep 13, 202418.0419.6718.0419.1719.176.20%58,730
Sep 12, 202417.8418.3017.6018.0518.050.84%46,455
Sep 11, 202418.2718.7117.5217.9017.90-0.67%42,494
Sep 10, 202417.2518.5616.9018.0218.023.33%35,146
Sep 9, 202416.6117.5316.4617.4417.444.74%41,101
Sep 6, 202417.8418.0016.4416.6516.65-6.14%46,461
Sep 5, 202417.7018.1017.5617.7417.740.40%21,480
Sep 4, 202417.0017.8216.5217.6717.672.91%25,447
Sep 3, 202420.0720.0716.9017.1717.17-11.90%63,330
Aug 30, 202418.9019.6818.7419.4919.493.07%43,782
Aug 29, 202418.6419.5718.4318.9118.912.33%49,057
Aug 28, 202419.8819.9417.8418.4818.48-7.00%37,728
Aug 27, 202419.9520.3218.9019.8719.870.05%60,960
Aug 26, 202420.0720.5519.1519.8619.86-1.00%52,214
Aug 23, 202418.5620.0618.5620.0620.069.98%43,944
Aug 22, 202418.2618.4117.8118.2418.24-1.41%12,921
Aug 21, 202417.7618.6217.6618.5018.505.11%16,498
Aug 20, 202418.2018.7517.5317.6017.60-5.33%59,875
Aug 19, 202417.4918.6617.3918.5918.598.46%13,463
Aug 16, 202418.6919.5816.3317.1417.14-7.80%68,545
Aug 15, 202417.7118.6617.5618.5918.597.58%11,045
Aug 14, 202416.3718.7516.3717.2817.286.21%29,842
Aug 13, 202417.6117.6116.0516.2716.27-6.06%16,494
Aug 12, 202416.4917.6215.9617.3217.326.19%42,624
Aug 9, 202416.4516.5715.9516.3116.31-1.81%16,597
Aug 8, 202416.8217.9516.3216.6116.61-1.48%29,209
Aug 7, 202418.6018.6016.7216.8616.86-7.11%26,913
Aug 6, 202417.1718.6316.8118.1518.157.46%45,978
Aug 5, 202417.8218.1416.7516.8916.89-9.97%29,700
Aug 2, 202419.2519.6018.7418.7618.76-3.79%58,928
Aug 1, 202420.2520.4819.2519.5019.50-2.79%90,222