Contineum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	12.26	12.96	11.66	12.68	12.68	3.01%	106,947
Dec 23, 2025	12.24	12.45	12.04	12.31	12.31	0.41%	77,114
Dec 22, 2025	11.74	12.41	11.74	12.26	12.26	4.43%	139,522
Dec 19, 2025	11.32	11.88	11.27	11.74	11.74	3.07%	436,873
Dec 18, 2025	11.49	11.75	11.38	11.39	11.39	-0.78%	545,024
Dec 17, 2025	11.62	12.00	11.48	11.48	11.48	-0.61%	224,996
Dec 16, 2025	11.52	11.77	11.50	11.55	11.55	-0.26%	252,318
Dec 15, 2025	11.61	11.85	11.58	11.58	11.58	-0.43%	270,315
Dec 12, 2025	12.33	12.65	11.50	11.63	11.63	-11.02%	1,503,736
Dec 11, 2025	12.60	13.48	12.41	13.07	13.07	4.39%	78,306
Dec 10, 2025	12.50	12.80	12.11	12.52	12.52	0.16%	107,264
Dec 9, 2025	12.26	13.00	12.05	12.50	12.50	2.04%	321,337
Dec 8, 2025	11.04	12.34	11.04	12.25	12.25	10.96%	152,316
Dec 5, 2025	11.02	11.05	10.89	11.04	11.04	0.55%	54,030
Dec 4, 2025	11.08	11.43	10.86	10.98	10.98	-1.26%	86,569
Dec 3, 2025	10.53	11.15	10.46	11.12	11.12	6.01%	138,170
Dec 2, 2025	10.92	11.14	10.44	10.49	10.49	-4.55%	113,151
Dec 1, 2025	10.94	10.99	10.42	10.99	10.99	-0.72%	133,743
Nov 28, 2025	10.80	11.15	10.63	11.07	11.07	2.88%	76,319
Nov 26, 2025	10.77	10.99	10.50	10.76	10.76	0.47%	117,454
Nov 25, 2025	10.29	10.95	10.24	10.71	10.71	3.38%	197,952
Nov 24, 2025	10.87	10.89	10.19	10.36	10.36	-5.34%	180,048
Nov 21, 2025	10.97	11.70	10.21	10.95	10.95	-10.43%	687,885
Nov 20, 2025	12.55	12.95	12.04	12.22	12.22	-1.69%	644,566
Nov 19, 2025	11.58	13.09	11.43	12.43	12.43	7.99%	135,060
Nov 18, 2025	11.10	11.75	10.46	11.51	11.51	3.23%	203,998
Nov 17, 2025	10.61	11.34	10.53	11.15	11.15	4.60%	96,495
Nov 14, 2025	10.74	11.00	10.60	10.66	10.66	-2.20%	61,501
Nov 13, 2025	11.43	11.75	10.84	10.90	10.90	-4.97%	101,602
Nov 12, 2025	10.96	11.59	10.96	11.47	11.47	4.65%	125,371
Nov 11, 2025	10.79	11.34	10.74	10.96	10.96	1.01%	98,467
Nov 10, 2025	10.98	11.20	10.56	10.85	10.85	-0.69%	63,105
Nov 7, 2025	10.81	11.20	10.07	10.93	10.93	-0.77%	136,199
Nov 6, 2025	10.50	11.65	10.29	11.01	11.01	5.46%	243,193
Nov 5, 2025	10.39	10.98	10.29	10.44	10.44	0.48%	116,974
Nov 4, 2025	10.76	11.30	10.15	10.39	10.39	-2.44%	190,151
Nov 3, 2025	11.00	11.00	10.49	10.65	10.65	-3.27%	109,367
Oct 31, 2025	10.63	11.01	10.36	11.01	11.01	4.46%	82,429
Oct 30, 2025	10.78	10.92	10.42	10.54	10.54	-3.30%	71,740
Oct 29, 2025	11.03	11.12	10.74	10.90	10.90	-1.18%	29,627
Oct 28, 2025	11.14	11.23	10.86	11.03	11.03	-1.61%	57,856
Oct 27, 2025	11.02	11.34	10.98	11.21	11.21	1.45%	79,302
Oct 24, 2025	11.05	11.25	10.77	11.05	11.05	-0.63%	50,838
Oct 23, 2025	11.12	11.20	10.89	11.12	11.12	0.82%	84,069
Oct 22, 2025	10.99	11.35	10.63	11.03	11.03	-0.27%	159,406
Oct 21, 2025	11.04	11.10	10.16	11.06	11.06	-0.27%	140,976
Oct 20, 2025	11.71	12.00	10.59	11.09	11.09	-5.21%	121,094
Oct 17, 2025	12.42	12.49	11.21	11.70	11.70	-6.10%	102,704
Oct 16, 2025	12.24	12.87	12.00	12.46	12.46	1.14%	92,896
Oct 15, 2025	11.79	12.50	11.58	12.32	12.32	5.57%	115,947