Contineum Therapeutics, Inc. (CTNM)

Contineum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.34	12.47	11.46	11.49	11.49	-6.89%	285,368
Jun 4, 2026	12.55	12.83	12.13	12.34	12.34	-1.12%	245,758
Jun 3, 2026	12.37	12.79	12.20	12.48	12.48	0.81%	434,334
Jun 2, 2026	13.03	13.05	12.25	12.38	12.38	-5.42%	242,288
Jun 1, 2026	13.39	13.54	12.83	13.09	13.09	-2.97%	130,689
May 29, 2026	13.36	13.53	13.09	13.49	13.49	1.35%	100,732
May 28, 2026	13.44	13.49	13.29	13.31	13.31	-0.97%	91,644
May 27, 2026	13.73	13.98	13.25	13.44	13.44	-1.90%	148,383
May 26, 2026	13.85	14.05	13.35	13.70	13.70	-1.15%	209,881
May 22, 2026	14.35	14.95	13.82	13.86	13.86	-3.55%	220,306
May 21, 2026	13.40	14.43	13.21	14.37	14.37	7.32%	155,856
May 20, 2026	12.78	13.51	12.78	13.39	13.39	4.94%	202,419
May 19, 2026	12.70	13.00	12.43	12.76	12.76	-0.78%	111,878
May 18, 2026	13.45	13.68	12.80	12.86	12.86	-6.27%	152,406
May 15, 2026	14.02	14.02	13.33	13.72	13.72	-3.45%	181,201
May 14, 2026	14.11	14.22	13.72	14.21	14.21	0.42%	109,261
May 13, 2026	13.66	14.17	13.50	14.15	14.15	3.59%	92,499
May 12, 2026	13.59	13.89	13.28	13.66	13.66	0.07%	126,492
May 11, 2026	14.44	14.61	13.62	13.65	13.65	-6.06%	149,536
May 8, 2026	14.61	14.89	14.31	14.53	14.53	-0.68%	133,370
May 7, 2026	14.84	15.05	14.11	14.63	14.63	-2.07%	171,456
May 6, 2026	14.49	15.66	14.34	14.94	14.94	3.82%	243,158
May 5, 2026	14.23	14.73	13.84	14.39	14.39	1.70%	134,188
May 4, 2026	13.20	14.53	12.84	14.15	14.15	7.20%	541,148
May 1, 2026	13.21	13.90	12.69	13.20	13.20	2.96%	462,229
Apr 30, 2026	12.04	13.00	11.78	12.82	12.82	6.48%	280,243
Apr 29, 2026	12.52	12.52	11.81	12.04	12.04	-3.99%	100,867
Apr 28, 2026	12.82	13.05	12.13	12.54	12.54	-3.32%	165,248
Apr 27, 2026	12.41	13.06	12.41	12.97	12.97	4.51%	159,691
Apr 24, 2026	12.41	12.57	12.02	12.41	12.41	-0.08%	138,397
Apr 23, 2026	12.96	12.96	12.32	12.42	12.42	-4.17%	94,236
Apr 22, 2026	13.29	13.35	12.70	12.96	12.96	-1.44%	237,139
Apr 21, 2026	13.50	13.56	13.06	13.15	13.15	-2.38%	92,263
Apr 20, 2026	13.59	13.68	13.06	13.47	13.47	-0.44%	327,193
Apr 17, 2026	13.51	13.70	13.26	13.53	13.53	1.73%	424,166
Apr 16, 2026	13.25	13.45	12.80	13.30	13.30	0.38%	653,785
Apr 15, 2026	13.03	13.46	12.91	13.25	13.25	2.16%	1,154,065
Apr 14, 2026	12.80	13.37	12.80	12.97	12.97	1.65%	187,116
Apr 13, 2026	12.90	13.00	12.56	12.76	12.76	-0.85%	96,690
Apr 10, 2026	12.80	13.23	12.56	12.87	12.87	0.31%	154,316
Apr 9, 2026	12.73	13.15	12.58	12.83	12.83	0.31%	123,167
Apr 8, 2026	13.06	13.17	12.43	12.79	12.79	0.47%	135,024
Apr 7, 2026	13.35	13.76	12.68	12.73	12.73	-5.28%	222,310
Apr 6, 2026	13.44	13.60	13.08	13.44	13.44	-	124,368
Apr 2, 2026	13.19	14.06	13.14	13.44	13.44	-0.07%	111,074
Apr 1, 2026	13.09	14.00	12.88	13.45	13.45	2.99%	156,309
Mar 31, 2026	12.57	13.42	12.19	13.06	13.06	4.82%	430,095
Mar 30, 2026	13.24	13.27	12.31	12.46	12.46	-6.60%	190,100
Mar 27, 2026	13.58	14.20	13.08	13.34	13.34	-2.27%	168,822
Mar 26, 2026	13.03	13.80	13.03	13.65	13.65	2.79%	137,766

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.