Contineum Therapeutics, Inc. (CTNM)

NASDAQ: CTNM · Real-Time Price · USD

14.23

+0.22 (1.57%)

At close: Jul 17, 2026, 4:00 PM EDT

16.00

+1.77 (12.44%)

After-hours: Jul 17, 2026, 7:35 PM EDT

Contineum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.66	14.52	13.38	14.23	14.23	1.57%	145,230
Jul 16, 2026	14.63	14.71	13.69	14.01	14.01	-4.24%	237,021
Jul 15, 2026	14.58	14.64	14.01	14.63	14.63	0.41%	150,981
Jul 14, 2026	15.00	15.04	14.42	14.57	14.57	-0.34%	254,279
Jul 13, 2026	15.10	15.27	14.46	14.62	14.62	-3.75%	259,658
Jul 10, 2026	15.40	15.53	14.84	15.19	15.19	-1.68%	279,330
Jul 9, 2026	15.69	15.84	15.23	15.45	15.45	-1.28%	278,600
Jul 8, 2026	14.61	16.00	14.55	15.65	15.65	7.49%	596,004
Jul 7, 2026	15.63	15.63	14.43	14.56	14.56	-6.25%	491,420
Jul 6, 2026	15.04	15.70	14.75	15.53	15.53	2.85%	392,269
Jul 2, 2026	15.44	15.88	14.71	15.10	15.10	-0.92%	378,566
Jul 1, 2026	16.37	16.39	15.14	15.24	15.24	-7.02%	317,707
Jun 30, 2026	15.00	16.91	14.65	16.39	16.39	9.27%	661,527
Jun 29, 2026	14.13	15.50	13.51	15.00	15.00	5.71%	449,103
Jun 26, 2026	13.38	14.48	13.32	14.19	14.19	6.21%	3,888,536
Jun 25, 2026	12.87	13.65	12.78	13.36	13.36	4.21%	349,810
Jun 24, 2026	11.93	13.13	11.93	12.82	12.82	7.64%	341,421
Jun 23, 2026	11.46	12.50	11.37	11.91	11.91	2.50%	293,627
Jun 22, 2026	12.09	12.40	11.47	11.62	11.62	-2.68%	195,995
Jun 18, 2026	12.30	12.67	11.57	11.94	11.94	-1.81%	313,870
Jun 17, 2026	12.30	13.10	11.87	12.16	12.16	-1.94%	200,883
Jun 16, 2026	12.67	13.33	12.27	12.40	12.40	-2.52%	590,903
Jun 15, 2026	12.13	12.92	11.74	12.72	12.72	7.07%	430,244
Jun 12, 2026	11.92	12.57	11.58	11.88	11.88	0.17%	109,471
Jun 11, 2026	11.44	12.01	11.35	11.86	11.86	4.96%	127,409
Jun 10, 2026	11.43	11.84	11.17	11.30	11.30	-1.14%	136,357
Jun 9, 2026	11.71	12.18	11.23	11.43	11.43	-0.87%	202,905
Jun 8, 2026	11.66	12.56	11.17	11.53	11.53	0.35%	97,538
Jun 5, 2026	12.34	12.47	11.46	11.49	11.49	-6.89%	285,368
Jun 4, 2026	12.55	12.83	12.13	12.34	12.34	-1.12%	245,758
Jun 3, 2026	12.37	12.79	12.20	12.48	12.48	0.81%	434,334
Jun 2, 2026	13.03	13.05	12.25	12.38	12.38	-5.42%	242,293
Jun 1, 2026	13.39	13.54	12.83	13.09	13.09	-2.97%	130,689
May 29, 2026	13.36	13.53	13.09	13.49	13.49	1.35%	100,732
May 28, 2026	13.44	13.49	13.29	13.31	13.31	-0.97%	91,644
May 27, 2026	13.73	13.98	13.25	13.44	13.44	-1.90%	148,404
May 26, 2026	13.85	14.05	13.35	13.70	13.70	-1.15%	209,882
May 22, 2026	14.35	14.95	13.82	13.86	13.86	-3.55%	220,306
May 21, 2026	13.40	14.43	13.21	14.37	14.37	7.32%	155,856
May 20, 2026	12.78	13.51	12.78	13.39	13.39	4.94%	202,419
May 19, 2026	12.70	13.00	12.43	12.76	12.76	-0.78%	112,039
May 18, 2026	13.45	13.68	12.80	12.86	12.86	-6.27%	152,406
May 15, 2026	14.02	14.02	13.33	13.72	13.72	-3.45%	181,201
May 14, 2026	14.11	14.22	13.72	14.21	14.21	0.42%	109,261
May 13, 2026	13.66	14.17	13.50	14.15	14.15	3.59%	92,499
May 12, 2026	13.59	13.89	13.28	13.66	13.66	0.07%	126,492
May 11, 2026	14.44	14.61	13.62	13.65	13.65	-6.06%	149,536
May 8, 2026	14.61	14.89	14.31	14.53	14.53	-0.68%	133,370
May 7, 2026	14.84	15.05	14.11	14.63	14.63	-2.07%	171,456
May 6, 2026	14.49	15.66	14.34	14.94	14.94	3.82%	243,158