Skip to main content
logo
Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
13.18
+0.45 (3.53%)
At close: Oct 8, 2026, 4:00 PM EDT
13.07
-0.11 (-0.83%)
After-hours: Oct 8, 2026, 7:30 PM EDT

Contineum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202612.5513.2912.3913.1813.183.53%1,178,283
Oct 7, 202612.4213.0112.3112.7312.730.63%707,726
Oct 6, 202612.8812.8812.1712.6512.65-0.55%760,573
Oct 5, 202613.1413.3012.4112.7212.72-3.05%505,301
Oct 2, 202613.1513.2412.5913.1213.121.00%794,235
Oct 1, 202613.3013.5012.6212.9912.99-3.20%773,990
Sep 30, 202611.5913.5511.5913.4213.4216.70%1,597,697
Sep 29, 202612.8313.0910.8411.5011.50-9.66%831,130
Sep 28, 202612.3813.3611.9512.7312.731.35%534,126
Sep 25, 202612.5712.8812.1012.5612.560.56%404,930
Sep 24, 202612.4912.7411.4012.4912.49-0.16%632,161
Sep 23, 202613.3313.3312.4412.5112.51-6.64%550,258
Sep 22, 202613.7414.0013.1913.4013.40-1.11%770,297
Sep 21, 202613.6913.8913.4413.5513.550.15%638,481
Sep 18, 202613.2313.8913.1513.5313.532.42%2,139,450
Sep 17, 202614.0714.4012.8613.2113.21-4.00%580,101
Sep 16, 202613.9714.6013.7013.7613.76-0.43%785,962
Sep 15, 202613.7614.1813.0813.8213.82-6.75%704,609
Sep 14, 202614.8915.5114.7414.8214.82-608,393
Sep 11, 202614.9415.2414.6214.8214.821.09%165,143
Sep 10, 202614.9715.2214.6114.6614.66-3.17%203,287
Sep 9, 202615.8116.0615.0915.1415.14-5.02%388,829
Sep 8, 202616.5916.9515.8815.9415.94-4.55%316,183
Sep 4, 202617.3817.7116.5016.7016.70-4.95%346,230
Sep 3, 202617.3917.7917.0317.5717.571.91%320,780
Sep 2, 202616.6417.3116.5917.2417.244.17%298,619
Sep 1, 202616.0716.7715.8116.5516.551.91%212,119
Aug 31, 202616.9017.0715.9716.2416.24-4.75%360,161
Aug 28, 202617.0617.4016.9317.0517.05-1.16%477,838
Aug 27, 202616.9517.5016.6817.2517.251.35%432,419
Aug 26, 202616.9817.3216.6617.0217.02-0.18%387,857
Aug 25, 202616.8017.5116.4717.0517.052.53%724,749
Aug 24, 202617.0017.2416.2316.6316.63-3.26%261,079
Aug 21, 202616.1817.3515.8817.1917.197.30%353,907
Aug 20, 202615.8016.2915.6816.0216.02-321,296
Aug 19, 202614.8716.1514.6016.0216.0210.48%545,563
Aug 18, 202614.3814.9814.3214.5014.50-0.21%531,007
Aug 17, 202614.1515.1514.1514.5314.532.40%2,097,264
Aug 14, 202615.3315.6614.1014.1914.19-7.25%747,312
Aug 13, 202615.2116.1614.9515.3015.302.14%401,706
Aug 12, 202614.9015.2414.6114.9814.981.08%1,000,715
Aug 11, 202614.4815.2914.2014.8214.822.28%903,223
Aug 10, 202614.9315.1114.2214.4914.49-3.66%504,449
Aug 7, 202615.4615.5014.5715.0415.04-2.02%528,932
Aug 6, 202615.2915.8014.9615.3515.350.52%227,502
Aug 5, 202615.9816.5615.1015.2715.27-3.96%247,882
Aug 4, 202615.8316.7015.3115.9015.90-0.19%430,219
Aug 3, 202615.2216.3715.1915.9315.932.84%315,034
Jul 31, 202615.7516.0814.1315.4915.49-1.65%449,575
Jul 30, 202614.4815.8514.4715.7515.759.53%337,660