Skip to main content
logo
Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
17.02
-0.03 (-0.18%)
Aug 26, 2026, 4:00 PM EDT - Market closed

Contineum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.9817.3216.6617.0217.02-0.18%387,857
Aug 25, 202616.8017.5116.4717.0517.052.53%724,429
Aug 24, 202617.0017.2416.2316.6316.63-3.26%261,078
Aug 21, 202616.1817.3515.8817.1917.197.30%353,837
Aug 20, 202615.8016.2915.6816.0216.02-321,294
Aug 19, 202614.8716.1514.6016.0216.0210.48%545,563
Aug 18, 202614.3814.9814.3214.5014.50-0.21%531,007
Aug 17, 202614.1515.1514.1514.5314.532.40%2,097,264
Aug 14, 202615.3315.6614.1014.1914.19-7.25%747,312
Aug 13, 202615.2116.1614.9515.3015.302.14%401,706
Aug 12, 202614.9015.2414.6114.9814.981.08%1,000,715
Aug 11, 202614.4815.2914.2014.8214.822.28%903,223
Aug 10, 202614.9315.1114.2214.4914.49-3.66%504,449
Aug 7, 202615.4615.5014.5715.0415.04-2.02%528,932
Aug 6, 202615.2915.8014.9615.3515.350.52%227,502
Aug 5, 202615.9816.5615.1015.2715.27-3.96%247,882
Aug 4, 202615.8316.7015.3115.9015.90-0.19%430,219
Aug 3, 202615.2216.3715.1915.9315.932.84%315,034
Jul 31, 202615.7516.0814.1315.4915.49-1.65%449,575
Jul 30, 202614.4815.8514.4715.7515.759.53%337,660
Jul 29, 202614.1514.7413.9014.3814.381.55%174,501
Jul 28, 202613.8814.5613.2614.1614.162.16%210,882
Jul 27, 202614.2814.8513.8113.8613.86-1.42%114,170
Jul 24, 202614.4514.4513.7814.0614.06-2.16%122,843
Jul 23, 202614.3614.9414.1414.3714.37-2.44%136,474
Jul 22, 202613.8515.1413.7014.7314.735.97%268,273
Jul 21, 202613.5314.0213.4313.9013.902.73%171,501
Jul 20, 202614.2714.6813.5113.5313.53-4.92%189,950
Jul 17, 202613.6614.5213.3814.2314.231.57%145,331
Jul 16, 202614.6314.7113.6914.0114.01-4.24%237,021
Jul 15, 202614.5814.6414.0114.6314.630.41%150,986
Jul 14, 202615.0015.0414.4214.5714.57-0.34%255,832
Jul 13, 202615.1015.2714.4614.6214.62-3.75%261,009
Jul 10, 202615.4015.5314.8415.1915.19-1.68%279,347
Jul 9, 202615.6915.8415.2315.4515.45-1.28%280,674
Jul 8, 202614.6116.0014.5515.6515.657.49%596,005
Jul 7, 202615.6315.6314.4314.5614.56-6.25%491,420
Jul 6, 202615.0415.7014.7515.5315.532.85%392,269
Jul 2, 202615.4415.8814.7115.1015.10-0.92%378,660
Jul 1, 202616.3716.3915.1415.2415.24-7.02%319,349
Jun 30, 202615.0016.9114.6516.3916.399.27%661,548
Jun 29, 202614.1315.5013.5115.0015.005.71%449,103
Jun 26, 202613.3814.4813.3214.1914.196.21%3,888,536
Jun 25, 202612.8713.6512.7813.3613.364.21%349,810
Jun 24, 202611.9313.1311.9312.8212.827.64%341,421
Jun 23, 202611.4612.5011.3711.9111.912.50%293,627
Jun 22, 202612.0912.4011.4711.6211.62-2.68%195,995
Jun 18, 202612.3012.6711.5711.9411.94-1.81%313,870
Jun 17, 202612.3013.1011.8712.1612.16-1.94%200,883
Jun 16, 202612.6713.3312.2712.4012.40-2.52%590,903