Contineum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	15.29	15.80	14.96	15.35	15.35	0.52%	227,501
Aug 5, 2026	15.98	16.56	15.10	15.27	15.27	-3.96%	247,732
Aug 4, 2026	15.83	16.70	15.31	15.90	15.90	-0.19%	430,201
Aug 3, 2026	15.22	16.37	15.19	15.93	15.93	2.84%	315,034
Jul 31, 2026	15.75	16.08	14.13	15.49	15.49	-1.65%	448,506
Jul 30, 2026	14.48	15.85	14.47	15.75	15.75	9.53%	337,655
Jul 29, 2026	14.15	14.74	13.90	14.38	14.38	1.55%	171,219
Jul 28, 2026	13.88	14.56	13.26	14.16	14.16	2.16%	210,881
Jul 27, 2026	14.28	14.85	13.81	13.86	13.86	-1.42%	102,910
Jul 24, 2026	14.45	14.45	13.78	14.06	14.06	-2.16%	122,841
Jul 23, 2026	14.36	14.94	14.14	14.37	14.37	-2.44%	136,474
Jul 22, 2026	13.85	15.14	13.70	14.73	14.73	5.97%	268,271
Jul 21, 2026	13.53	14.02	13.43	13.90	13.90	2.73%	171,501
Jul 20, 2026	14.27	14.68	13.51	13.53	13.53	-4.92%	189,950
Jul 17, 2026	13.66	14.52	13.38	14.23	14.23	1.57%	145,230
Jul 16, 2026	14.63	14.71	13.69	14.01	14.01	-4.24%	237,021
Jul 15, 2026	14.58	14.64	14.01	14.63	14.63	0.41%	150,981
Jul 14, 2026	15.00	15.04	14.42	14.57	14.57	-0.34%	254,279
Jul 13, 2026	15.10	15.27	14.46	14.62	14.62	-3.75%	259,658
Jul 10, 2026	15.40	15.53	14.84	15.19	15.19	-1.68%	279,330
Jul 9, 2026	15.69	15.84	15.23	15.45	15.45	-1.28%	278,600
Jul 8, 2026	14.61	16.00	14.55	15.65	15.65	7.49%	596,004
Jul 7, 2026	15.63	15.63	14.43	14.56	14.56	-6.25%	491,420
Jul 6, 2026	15.04	15.70	14.75	15.53	15.53	2.85%	392,269
Jul 2, 2026	15.44	15.88	14.71	15.10	15.10	-0.92%	378,566
Jul 1, 2026	16.37	16.39	15.14	15.24	15.24	-7.02%	317,707
Jun 30, 2026	15.00	16.91	14.65	16.39	16.39	9.27%	661,527
Jun 29, 2026	14.13	15.50	13.51	15.00	15.00	5.71%	449,103
Jun 26, 2026	13.38	14.48	13.32	14.19	14.19	6.21%	3,888,536
Jun 25, 2026	12.87	13.65	12.78	13.36	13.36	4.21%	349,810
Jun 24, 2026	11.93	13.13	11.93	12.82	12.82	7.64%	341,421
Jun 23, 2026	11.46	12.50	11.37	11.91	11.91	2.50%	293,627
Jun 22, 2026	12.09	12.40	11.47	11.62	11.62	-2.68%	195,995
Jun 18, 2026	12.30	12.67	11.57	11.94	11.94	-1.81%	313,870
Jun 17, 2026	12.30	13.10	11.87	12.16	12.16	-1.94%	200,883
Jun 16, 2026	12.67	13.33	12.27	12.40	12.40	-2.52%	590,903
Jun 15, 2026	12.13	12.92	11.74	12.72	12.72	7.07%	430,244
Jun 12, 2026	11.92	12.57	11.58	11.88	11.88	0.17%	109,471
Jun 11, 2026	11.44	12.01	11.35	11.86	11.86	4.96%	127,409
Jun 10, 2026	11.43	11.84	11.17	11.30	11.30	-1.14%	136,357
Jun 9, 2026	11.71	12.18	11.23	11.43	11.43	-0.87%	202,905
Jun 8, 2026	11.66	12.56	11.17	11.53	11.53	0.35%	97,538
Jun 5, 2026	12.34	12.47	11.46	11.49	11.49	-6.89%	285,368
Jun 4, 2026	12.55	12.83	12.13	12.34	12.34	-1.12%	245,758
Jun 3, 2026	12.37	12.79	12.20	12.48	12.48	0.81%	434,334
Jun 2, 2026	13.03	13.05	12.25	12.38	12.38	-5.42%	242,293
Jun 1, 2026	13.39	13.54	12.83	13.09	13.09	-2.97%	130,689
May 29, 2026	13.36	13.53	13.09	13.49	13.49	1.35%	100,732
May 28, 2026	13.44	13.49	13.29	13.31	13.31	-0.97%	91,644
May 27, 2026	13.73	13.98	13.25	13.44	13.44	-1.90%	148,404