Contineum Therapeutics, Inc. (CTNM)

NASDAQ: CTNM · Real-Time Price · USD

13.00

+0.59 (4.75%)

At close: Apr 27, 2026, 4:00 PM EDT

12.97

-0.03 (-0.23%)

After-hours: Apr 27, 2026, 4:10 PM EDT

Contineum Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	12.41	13.06	12.41	12.97	12.97	4.51%	159,691
Apr 24, 2026	12.41	12.57	12.02	12.41	12.41	-0.08%	138,397
Apr 23, 2026	12.96	12.96	12.32	12.42	12.42	-4.17%	94,236
Apr 22, 2026	13.29	13.35	12.70	12.96	12.96	-1.44%	237,139
Apr 21, 2026	13.50	13.56	13.06	13.15	13.15	-2.38%	92,263
Apr 20, 2026	13.59	13.68	13.06	13.47	13.47	-0.44%	327,193
Apr 17, 2026	13.51	13.70	13.26	13.53	13.53	1.73%	424,166
Apr 16, 2026	13.25	13.45	12.80	13.30	13.30	0.38%	653,785
Apr 15, 2026	13.03	13.46	12.91	13.25	13.25	2.16%	1,152,562
Apr 14, 2026	12.80	13.37	12.80	12.97	12.97	1.65%	186,828
Apr 13, 2026	12.90	13.00	12.56	12.76	12.76	-0.85%	96,690
Apr 10, 2026	12.80	13.23	12.56	12.87	12.87	0.31%	154,316
Apr 9, 2026	12.73	13.15	12.58	12.83	12.83	0.31%	123,167
Apr 8, 2026	13.06	13.17	12.43	12.79	12.79	0.47%	135,024
Apr 7, 2026	13.35	13.76	12.68	12.73	12.73	-5.28%	222,140
Apr 6, 2026	13.44	13.60	13.08	13.44	13.44	-	124,298
Apr 2, 2026	13.19	14.06	13.14	13.44	13.44	-0.07%	111,074
Apr 1, 2026	13.09	14.00	12.88	13.45	13.45	2.99%	156,309
Mar 31, 2026	12.57	13.42	12.19	13.06	13.06	4.82%	430,095
Mar 30, 2026	13.24	13.27	12.31	12.46	12.46	-6.60%	190,100
Mar 27, 2026	13.58	14.20	13.08	13.34	13.34	-2.27%	168,819
Mar 26, 2026	13.03	13.80	13.03	13.65	13.65	2.79%	137,758
Mar 25, 2026	12.46	13.59	12.46	13.28	13.28	7.70%	116,590
Mar 24, 2026	12.28	12.95	12.01	12.33	12.33	-0.72%	681,428
Mar 23, 2026	12.23	12.88	11.88	12.42	12.42	1.72%	828,206
Mar 20, 2026	12.07	13.09	12.07	12.21	12.21	0.83%	1,384,218
Mar 19, 2026	12.22	12.95	11.80	12.11	12.11	-0.90%	127,460
Mar 18, 2026	13.16	13.16	12.03	12.22	12.22	-7.53%	451,526
Mar 17, 2026	13.40	13.60	13.11	13.22	13.22	-1.16%	510,242
Mar 16, 2026	13.09	13.82	12.69	13.37	13.37	2.85%	579,678
Mar 13, 2026	14.04	14.38	12.94	13.00	13.00	-6.20%	228,111
Mar 12, 2026	14.98	14.98	13.56	13.86	13.86	-7.48%	305,294
Mar 11, 2026	13.50	15.00	13.13	14.98	14.98	11.71%	250,482
Mar 10, 2026	13.67	14.41	13.25	13.41	13.41	-0.96%	254,718
Mar 9, 2026	13.80	14.52	13.27	13.54	13.54	-2.45%	207,379
Mar 6, 2026	14.71	15.03	13.48	13.88	13.88	0.51%	191,883
Mar 5, 2026	14.61	14.68	13.20	13.81	13.81	-7.07%	399,390
Mar 4, 2026	14.21	15.00	13.81	14.86	14.86	5.39%	286,706
Mar 3, 2026	15.34	15.34	13.99	14.10	14.10	-8.08%	283,484
Mar 2, 2026	15.14	15.47	14.33	15.34	15.34	-	220,427
Feb 27, 2026	15.52	15.76	14.83	15.34	15.34	-2.79%	213,348
Feb 26, 2026	15.71	15.90	14.75	15.78	15.78	-	150,479
Feb 25, 2026	15.90	16.05	15.77	15.78	15.78	-0.94%	254,903
Feb 24, 2026	15.73	16.33	15.68	15.93	15.93	1.85%	119,674
Feb 23, 2026	15.72	15.95	15.37	15.64	15.64	0.39%	99,415
Feb 20, 2026	15.84	15.84	15.26	15.58	15.58	-2.62%	117,377
Feb 19, 2026	15.27	16.00	14.30	16.00	16.00	5.12%	426,815
Feb 18, 2026	14.89	15.30	14.75	15.22	15.22	3.61%	132,004
Feb 17, 2026	14.42	14.82	14.08	14.69	14.69	1.73%	54,937
Feb 13, 2026	15.15	15.39	14.27	14.44	14.44	-2.96%	132,710