Skip to main content
logo
Contineum Therapeutics, Inc. (CTNM)
NASDAQ: CTNM · Real-Time Price · USD
9.15
+0.16 (1.78%)
At close: Oct 28, 2026, 4:00 PM EDT
9.02
-0.13 (-1.42%)
After-hours: Oct 28, 2026, 7:30 PM EDT

Contineum Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20268.929.348.599.159.151.78%570,477
Oct 27, 20268.189.128.028.998.9910.44%643,754
Oct 26, 20268.258.598.028.148.14-2.05%402,683
Oct 23, 20268.248.438.018.318.31-1.01%428,769
Oct 22, 20268.328.758.128.408.400.54%498,754
Oct 21, 20268.498.798.158.358.35-1.30%1,116,729
Oct 20, 20267.388.707.158.468.4613.71%2,200,902
Oct 19, 20267.017.456.737.447.445.08%1,796,473
Oct 16, 20267.877.876.957.087.08-10.38%1,108,316
Oct 15, 20268.258.567.727.907.90-2.95%1,020,624
Oct 14, 20268.218.807.968.148.14-3.33%1,014,526
Oct 13, 20268.568.948.108.428.42-1.69%2,649,149
Oct 12, 20269.9011.548.438.578.57-35.99%8,467,950
Oct 9, 202613.1713.8612.9413.3813.381.52%885,591
Oct 8, 202612.5513.2912.3913.1813.183.53%1,178,283
Oct 7, 202612.4213.0112.3112.7312.730.63%707,729
Oct 6, 202612.8812.8812.1712.6512.65-0.55%761,922
Oct 5, 202613.1413.3012.4112.7212.72-3.05%508,398
Oct 2, 202613.1513.2412.5913.1213.121.00%794,261
Oct 1, 202613.3013.5012.6212.9912.99-3.20%773,992
Sep 30, 202611.5913.5511.5913.4213.4216.70%1,597,799
Sep 29, 202612.8313.0910.8411.5011.50-9.66%856,267
Sep 28, 202612.3813.3611.9512.7312.731.35%534,127
Sep 25, 202612.5712.8812.1012.5612.560.56%404,930
Sep 24, 202612.4912.7411.4012.4912.49-0.16%632,161
Sep 23, 202613.3313.3312.4412.5112.51-6.64%550,258
Sep 22, 202613.7414.0013.1913.4013.40-1.11%770,297
Sep 21, 202613.6913.8913.4413.5513.550.15%638,481
Sep 18, 202613.2313.8913.1513.5313.532.42%2,139,450
Sep 17, 202614.0714.4012.8613.2113.21-4.00%580,101
Sep 16, 202613.9714.6013.7013.7613.76-0.43%785,962
Sep 15, 202613.7614.1813.0813.8213.82-6.75%704,609
Sep 14, 202614.8915.5114.7414.8214.82-608,393
Sep 11, 202614.9415.2414.6214.8214.821.09%165,143
Sep 10, 202614.9715.2214.6114.6614.66-3.17%203,287
Sep 9, 202615.8116.0615.0915.1415.14-5.02%388,829
Sep 8, 202616.5916.9515.8815.9415.94-4.55%316,183
Sep 4, 202617.3817.7116.5016.7016.70-4.95%346,230
Sep 3, 202617.3917.7917.0317.5717.571.91%320,780
Sep 2, 202616.6417.3116.5917.2417.244.17%298,619
Sep 1, 202616.0716.7715.8116.5516.551.91%212,119
Aug 31, 202616.9017.0715.9716.2416.24-4.75%360,161
Aug 28, 202617.0617.4016.9317.0517.05-1.16%477,838
Aug 27, 202616.9517.5016.6817.2517.251.35%432,419
Aug 26, 202616.9817.3216.6617.0217.02-0.18%387,857
Aug 25, 202616.8017.5116.4717.0517.052.53%724,749
Aug 24, 202617.0017.2416.2316.6316.63-3.26%261,079
Aug 21, 202616.1817.3515.8817.1917.197.30%353,907
Aug 20, 202615.8016.2915.6816.0216.02-321,296
Aug 19, 202614.8716.1514.6016.0216.0210.48%545,563