Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	3.12	3.20	2.85	3.07	-	-5.57%	320,248
Jul 10, 2025	4.28	4.28	3.00	3.25	3.25	-25.12%	874,943
Jul 9, 2025	4.37	4.56	4.11	4.34	4.34	1.88%	246,067
Jul 8, 2025	4.70	4.80	4.14	4.26	4.26	-9.55%	263,518
Jul 7, 2025	5.23	5.24	4.60	4.71	4.71	-10.96%	546,383
Jul 3, 2025	4.91	5.89	4.90	5.29	5.29	1.34%	647,470
Jul 2, 2025	5.00	5.44	4.73	5.22	5.22	0.58%	753,005
Jul 1, 2025	4.39	5.45	4.25	5.19	5.19	19.31%	1,482,526
Jun 30, 2025	4.52	4.86	4.06	4.35	4.35	-3.33%	1,191,132
Jun 27, 2025	3.52	6.19	3.52	4.50	4.50	28.57%	11,577,096
Jun 26, 2025	2.82	3.52	2.66	3.50	3.50	26.81%	1,728,208
Jun 25, 2025	2.75	2.99	2.43	2.76	2.76	3.76%	8,413,467
Jun 24, 2025	2.83	3.26	2.37	2.66	2.66	6.40%	1,747,420
Jun 23, 2025	2.83	3.07	2.37	2.50	2.50	-4.94%	1,921,738
Jun 20, 2025	1.57	3.43	1.57	2.63	2.63	69.68%	19,818,378
Jun 18, 2025	1.46	1.58	1.35	1.55	1.55	6.90%	176,527
Jun 17, 2025	1.33	1.47	1.23	1.45	1.45	4.32%	1,316,261
Jun 16, 2025	1.47	1.48	1.37	1.39	1.39	-5.44%	168,193
Jun 13, 2025	1.50	1.50	1.45	1.47	1.47	-	130,707
Jun 12, 2025	1.43	1.52	1.39	1.47	1.47	3.52%	338,927
Jun 11, 2025	1.30	1.46	1.20	1.42	1.42	10.94%	468,658
Jun 10, 2025	1.14	1.40	1.11	1.28	1.28	4.07%	776,891
Jun 9, 2025	1.23	1.31	1.09	1.23	1.23	17.14%	12,501,543
Jun 6, 2025	0.97	1.09	0.97	1.05	1.05	8.25%	126,518
Jun 5, 2025	0.98	0.98	0.95	0.97	0.97	3.38%	38,323
Jun 4, 2025	0.95	0.95	0.93	0.94	0.94	2.55%	38,465
Jun 3, 2025	0.95	0.95	0.89	0.92	0.92	2.80%	29,834
Jun 2, 2025	0.90	0.90	0.86	0.89	0.89	-1.10%	15,288
May 30, 2025	0.84	0.91	0.83	0.90	0.90	1.09%	23,965
May 29, 2025	0.87	0.92	0.87	0.89	0.89	-0.41%	29,537
May 28, 2025	0.95	0.95	0.85	0.89	0.89	0.45%	18,389
May 27, 2025	0.95	0.95	0.88	0.89	0.89	-2.20%	9,826
May 23, 2025	0.89	0.91	0.86	0.91	0.91	-	13,910
May 22, 2025	0.92	0.92	0.88	0.91	0.91	3.94%	23,853
May 21, 2025	0.94	0.94	0.87	0.88	0.88	-1.63%	57,334
May 20, 2025	0.89	0.91	0.86	0.89	0.89	-2.20%	15,999
May 19, 2025	0.92	0.94	0.89	0.91	0.91	0.67%	55,087
May 16, 2025	0.91	0.92	0.88	0.90	0.90	2.12%	43,712
May 15, 2025	0.91	0.92	0.85	0.89	0.89	-0.58%	21,579
May 14, 2025	0.90	0.92	0.86	0.89	0.89	-2.83%	72,188
May 13, 2025	0.90	0.94	0.85	0.92	0.92	2.59%	103,758
May 12, 2025	0.85	0.95	0.83	0.89	0.89	4.82%	137,954
May 9, 2025	0.92	0.92	0.84	0.85	0.85	0.83%	74,203
May 8, 2025	0.85	0.94	0.82	0.85	0.85	-0.24%	48,482
May 7, 2025	0.90	0.90	0.82	0.85	0.85	-2.51%	33,193
May 6, 2025	0.90	0.91	0.84	0.87	0.87	-1.27%	27,004
May 5, 2025	0.92	0.95	0.84	0.88	0.88	-4.86%	31,168
May 2, 2025	0.95	0.98	0.91	0.93	0.93	3.93%	102,484
May 1, 2025	0.85	0.89	0.82	0.89	0.89	2.51%	75,728
Apr 30, 2025	0.89	0.89	0.81	0.87	0.87	-2.89%	59,707