Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.95	0.98	0.91	0.93	0.93	3.93%	102,484
May 1, 2025	0.85	0.89	0.82	0.89	0.89	2.51%	75,728
Apr 30, 2025	0.89	0.89	0.81	0.87	0.87	-2.89%	59,707
Apr 29, 2025	0.73	0.89	0.69	0.89	0.89	27.70%	193,259
Apr 28, 2025	0.71	0.73	0.69	0.70	0.70	-3.96%	47,670
Apr 25, 2025	0.74	0.74	0.66	0.73	0.73	13.73%	184,219
Apr 24, 2025	0.64	0.70	0.64	0.64	0.64	-4.33%	54,239
Apr 23, 2025	0.65	0.68	0.64	0.67	0.67	1.52%	25,750
Apr 22, 2025	0.63	0.67	0.63	0.66	0.66	6.28%	44,432
Apr 21, 2025	0.65	0.67	0.62	0.62	0.62	-7.58%	65,186
Apr 17, 2025	0.69	0.69	0.63	0.67	0.67	4.01%	26,338
Apr 16, 2025	0.68	0.68	0.62	0.65	0.65	-5.42%	53,716
Apr 15, 2025	0.70	0.74	0.65	0.68	0.68	2.89%	102,710
Apr 14, 2025	0.68	0.74	0.64	0.66	0.66	-1.13%	40,969
Apr 11, 2025	0.60	0.70	0.60	0.67	0.67	8.45%	41,215
Apr 10, 2025	0.66	0.66	0.60	0.62	0.62	-2.04%	133,852
Apr 9, 2025	0.66	0.67	0.60	0.63	0.63	-7.60%	302,510
Apr 8, 2025	0.71	0.71	0.65	0.68	0.68	-4.59%	255,128
Apr 7, 2025	0.61	0.73	0.60	0.72	0.72	3.88%	149,094
Apr 4, 2025	0.68	0.70	0.60	0.69	0.69	-2.39%	305,664
Apr 3, 2025	0.74	0.74	0.67	0.71	0.71	-11.63%	321,471
Apr 2, 2025	0.85	0.95	0.76	0.80	0.80	-6.98%	761,865
Apr 1, 2025	0.80	0.99	0.75	0.86	0.86	-7.53%	2,289,783
Mar 31, 2025	1.00	1.17	0.79	0.93	0.93	39.85%	70,326,248
Mar 28, 2025	0.69	0.69	0.61	0.67	0.67	1.53%	348,952
Mar 27, 2025	0.65	0.66	0.60	0.66	0.66	2.34%	232,392
Mar 26, 2025	0.82	0.94	0.59	0.64	0.64	-19.40%	1,286,173
Mar 25, 2025	0.78	0.98	0.71	0.79	0.79	11.83%	460,855
Mar 24, 2025	0.65	0.72	0.63	0.71	0.71	14.52%	151,561
Mar 21, 2025	0.62	0.65	0.61	0.62	0.62	1.64%	15,447
Mar 20, 2025	0.60	0.65	0.60	0.61	0.61	-2.09%	49,795
Mar 19, 2025	0.60	0.62	0.56	0.62	0.62	9.09%	130,652
Mar 18, 2025	0.58	0.61	0.57	0.57	0.57	-2.87%	78,568
Mar 17, 2025	0.73	0.75	0.55	0.59	0.59	-19.89%	302,803
Mar 14, 2025	0.78	0.78	0.70	0.73	0.73	-0.81%	66,546
Mar 13, 2025	0.79	0.79	0.72	0.74	0.74	-6.21%	34,139
Mar 12, 2025	0.75	0.80	0.72	0.79	0.79	5.20%	40,667
Mar 11, 2025	0.88	0.89	0.69	0.75	0.75	-15.73%	127,918
Mar 10, 2025	0.96	0.96	0.86	0.89	0.89	-5.32%	50,222
Mar 7, 2025	1.04	1.04	0.91	0.94	0.94	-7.84%	103,465
Mar 6, 2025	1.03	1.04	1.00	1.02	1.02	-0.97%	22,379
Mar 5, 2025	1.07	1.16	0.92	1.03	1.03	-5.50%	77,120
Mar 4, 2025	1.02	1.14	1.02	1.09	1.09	4.81%	54,376
Mar 3, 2025	1.14	1.17	1.02	1.04	1.04	-12.61%	27,958
Feb 28, 2025	1.15	1.20	1.11	1.19	1.19	-	12,636
Feb 27, 2025	1.18	1.21	1.10	1.19	1.19	0.85%	24,075
Feb 26, 2025	1.23	1.23	1.17	1.18	1.18	-0.84%	15,941
Feb 25, 2025	1.18	1.21	1.15	1.19	1.19	-4.80%	23,220
Feb 24, 2025	1.17	1.29	1.17	1.25	1.25	6.84%	151,755
Feb 21, 2025	1.20	1.20	1.15	1.17	1.17	-2.50%	45,075