Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
0.8124
-0.0976 (-10.73%)
At close: Mar 13, 2026, 4:00 PM EDT
0.7962
-0.0162 (-1.99%)
After-hours: Mar 13, 2026, 7:36 PM EDT
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.93 | 0.93 | 0.79 | 0.81 | 0.81 | -10.73% | 448,414 |
| Mar 12, 2026 | 0.93 | 0.95 | 0.87 | 0.91 | 0.91 | -2.47% | 247,863 |
| Mar 11, 2026 | 1.01 | 1.01 | 0.92 | 0.93 | 0.93 | -7.16% | 394,411 |
| Mar 10, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | 1.01 | -0.50% | 277,671 |
| Mar 9, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | -0.98% | 112,446 |
| Mar 6, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | -4.67% | 326,064 |
| Mar 5, 2026 | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -1.83% | 3,991,152 |
| Mar 4, 2026 | 1.08 | 1.10 | 1.04 | 1.09 | 1.09 | 2.83% | 829,765 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | -1.85% | 93,002 |
| Mar 2, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -3.57% | 199,403 |
| Feb 27, 2026 | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | 2.75% | 105,740 |
| Feb 26, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 59,550 |
| Feb 25, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | - | 115,330 |
| Feb 24, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | -2.63% | 158,174 |
| Feb 23, 2026 | 1.16 | 1.18 | 1.12 | 1.14 | 1.14 | -1.72% | 124,206 |
| Feb 20, 2026 | 1.22 | 1.22 | 1.13 | 1.16 | 1.16 | -4.13% | 64,584 |
| Feb 19, 2026 | 1.16 | 1.21 | 1.14 | 1.21 | 1.21 | 3.42% | 103,208 |
| Feb 18, 2026 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | -0.85% | 117,704 |
| Feb 17, 2026 | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 | -3.28% | 88,197 |
| Feb 13, 2026 | 1.20 | 1.24 | 1.14 | 1.22 | 1.22 | 3.39% | 217,716 |
| Feb 12, 2026 | 1.11 | 1.26 | 1.11 | 1.18 | 1.18 | 4.42% | 404,135 |
| Feb 11, 2026 | 1.12 | 1.14 | 1.06 | 1.13 | 1.13 | - | 292,987 |
| Feb 10, 2026 | 1.09 | 1.16 | 1.08 | 1.13 | 1.13 | 1.80% | 114,551 |
| Feb 9, 2026 | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | -1.77% | 42,924 |
| Feb 6, 2026 | 1.10 | 1.15 | 1.08 | 1.13 | 1.13 | 1.80% | 113,286 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | -3.48% | 172,477 |
| Feb 4, 2026 | 1.11 | 1.25 | 1.05 | 1.15 | 1.15 | 3.60% | 334,445 |
| Feb 3, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | 2.78% | 55,503 |
| Feb 2, 2026 | 1.04 | 1.09 | 1.03 | 1.08 | 1.08 | 1.89% | 94,908 |
| Jan 30, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 161,851 |
| Jan 29, 2026 | 1.07 | 1.21 | 1.07 | 1.10 | 1.10 | 0.92% | 492,813 |
| Jan 28, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 217,308 |
| Jan 27, 2026 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | - | 139,916 |
| Jan 26, 2026 | 1.11 | 1.13 | 1.05 | 1.10 | 1.10 | -2.65% | 114,764 |
| Jan 23, 2026 | 1.12 | 1.17 | 1.10 | 1.13 | 1.13 | 0.89% | 90,491 |
| Jan 22, 2026 | 1.15 | 1.19 | 1.11 | 1.12 | 1.12 | -2.61% | 133,421 |
| Jan 21, 2026 | 1.04 | 1.16 | 1.03 | 1.15 | 1.15 | 9.52% | 407,591 |
| Jan 20, 2026 | 1.05 | 1.08 | 1.01 | 1.05 | 1.05 | - | 222,932 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -2.78% | 86,692 |
| Jan 15, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -1.82% | 166,030 |
| Jan 14, 2026 | 1.11 | 1.16 | 1.07 | 1.10 | 1.10 | 0.92% | 224,964 |
| Jan 13, 2026 | 1.06 | 1.15 | 1.06 | 1.09 | 1.09 | 1.87% | 258,201 |
| Jan 12, 2026 | 1.06 | 1.10 | 1.04 | 1.07 | 1.07 | -1.83% | 164,230 |
| Jan 9, 2026 | 1.11 | 1.15 | 1.08 | 1.09 | 1.09 | -3.54% | 177,862 |
| Jan 8, 2026 | 1.15 | 1.18 | 1.08 | 1.13 | 1.13 | -1.74% | 175,164 |
| Jan 7, 2026 | 1.17 | 1.21 | 1.15 | 1.15 | 1.15 | -4.17% | 181,280 |
| Jan 6, 2026 | 1.15 | 1.26 | 1.07 | 1.20 | 1.20 | 4.35% | 683,577 |
| Jan 5, 2026 | 1.08 | 1.20 | 1.06 | 1.15 | 1.15 | 6.48% | 637,476 |
| Jan 2, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 8.00% | 204,469 |
| Dec 31, 2025 | 1.01 | 1.02 | 0.95 | 1.00 | 1.00 | -4.76% | 353,538 |