Skip to main content
Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
0.990
+0.006 (0.62%)
At close: Nov 20, 2024, 4:00 PM
1.040
+0.050 (5.05%)
After-hours: Nov 20, 2024, 6:49 PM EST

Citius Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.001.030.950.990.990.62%54,814
Nov 19, 20240.971.050.970.980.981.43%27,839
Nov 18, 20241.041.070.970.970.97-8.49%45,404
Nov 15, 20241.051.131.031.061.06-0.84%52,466
Nov 14, 20241.181.191.061.071.07-12.38%85,533
Nov 13, 20241.351.361.181.221.22-6.87%76,580
Nov 12, 20241.391.411.251.311.31-2.96%117,538
Nov 11, 20241.291.451.181.351.356.30%469,563
Nov 8, 20241.301.391.211.271.270.79%89,179
Nov 7, 20241.221.311.191.261.266.78%48,187
Nov 6, 20241.161.321.131.181.18-1.01%116,158
Nov 5, 20241.021.201.021.191.1915.73%167,345
Nov 4, 20241.111.121.011.031.03-9.65%70,709
Nov 1, 20241.161.211.141.141.14-3.80%34,056
Oct 31, 20241.221.251.151.191.19-2.07%17,568
Oct 30, 20241.181.271.151.211.21-0.33%21,749
Oct 29, 20241.201.271.191.211.213.76%45,838
Oct 28, 20241.211.211.131.171.17-1.85%63,511
Oct 25, 20241.231.251.171.191.19-1.08%24,563
Oct 24, 20241.221.271.141.211.21-2.82%51,162
Oct 23, 20241.311.391.201.241.24-5.34%108,407
Oct 22, 20241.231.401.211.311.3110.08%157,738
Oct 21, 20241.291.321.131.191.19-4.03%132,999
Oct 18, 20241.091.361.091.241.2414.81%214,598
Oct 17, 20241.061.171.031.081.08-60,718
Oct 16, 20241.031.251.001.081.088.00%188,036
Oct 15, 20241.021.050.941.001.00-4.76%83,812
Oct 14, 20241.021.081.011.051.053.96%94,151
Oct 11, 20240.991.010.931.011.014.12%36,840
Oct 10, 20240.931.000.930.970.972.65%38,070
Oct 9, 20241.021.070.930.950.95-8.25%110,876
Oct 8, 20241.051.081.031.031.03-4.63%23,972
Oct 7, 20241.171.181.051.081.08-9.24%54,406
Oct 4, 20241.181.251.111.191.190.85%87,290
Oct 3, 20241.341.401.131.181.18-9.23%134,228
Oct 2, 20241.351.381.301.301.30-3.70%23,183
Oct 1, 20241.391.391.291.351.35-2.88%63,368
Sep 30, 20241.411.441.331.391.39-0.71%46,529
Sep 27, 20241.401.501.301.401.40-2.10%163,547
Sep 26, 20241.531.541.301.431.43-5.92%164,620
Sep 25, 20241.631.641.461.521.52-9.52%225,371
Sep 24, 20241.781.801.471.681.68-7.69%243,405
Sep 23, 20241.861.911.611.821.8213.75%1,946,893
Sep 20, 20241.511.651.511.601.60-4.19%677,296
Sep 19, 20241.641.731.561.671.677.74%171,525
Sep 18, 20241.581.681.551.551.55-4.91%70,086
Sep 17, 20241.641.671.531.631.63-35,772
Sep 16, 20241.691.721.621.631.63-67,396
Sep 13, 20241.661.791.631.631.63-0.61%71,903
Sep 12, 20241.641.701.611.641.64-2.96%92,493
Sep 11, 20241.751.751.661.691.69-5.06%49,248
Sep 10, 20241.791.791.711.781.782.30%21,900
Sep 9, 20241.731.741.591.741.74-1.69%31,402
Sep 6, 20241.801.861.651.771.77-5.60%68,758
Sep 5, 20241.741.931.701.881.888.38%110,770
Sep 4, 20241.701.811.671.731.731.76%55,123
Sep 3, 20241.751.801.651.701.70-3.95%50,371
Aug 30, 20241.851.881.731.771.77-69,243
Aug 29, 20241.621.791.531.771.779.26%94,362
Aug 28, 20241.801.891.601.621.62-11.48%156,349
Aug 27, 20242.082.101.801.831.83-10.29%117,383
Aug 26, 20241.902.041.802.042.049.09%168,723
Aug 23, 20241.811.881.761.871.871.63%150,332
Aug 22, 20241.891.971.771.841.84-4.66%99,991
Aug 21, 20242.012.151.811.931.93-4.46%192,444
Aug 20, 20241.902.151.672.022.023.06%527,422
Aug 19, 20241.962.131.891.961.96-2.00%313,224
Aug 16, 20242.272.271.882.002.00-11.11%908,759
Aug 15, 20242.202.482.042.252.25-8.91%687,100
Aug 14, 20242.872.872.402.472.47-22.81%840,977
Aug 13, 20243.354.422.653.203.20-92.10%2,415,988
Aug 12, 202440.5040.5040.5040.5040.50--
Aug 9, 202440.5040.5040.5040.5040.50--
Aug 8, 202440.5040.5040.5040.5040.50--
Aug 7, 202444.1747.0034.0040.5040.508.00%175,269
Aug 6, 202429.3649.0025.4837.5037.503.99%498,332
Aug 5, 202415.7346.9412.9436.0636.06192.93%2,223,960
Aug 2, 202411.1113.9711.1112.3112.318.08%12,429
Aug 1, 202410.9111.3910.6511.3911.395.56%1,302
Jul 31, 202410.8812.319.5410.7910.79-5.68%19,180
Jul 30, 202411.4111.5011.4111.4411.440.18%11,707
Jul 29, 202411.4411.4411.4211.4211.42-0.52%2,514
Jul 26, 202411.4411.4811.4311.4811.48-0.43%700
Jul 25, 202411.4811.5411.4811.5311.530.44%54,878
Jul 24, 202411.4311.4811.4211.4811.480.44%7,308
Jul 23, 202411.4311.4311.4311.4311.43-0.17%102
Jul 22, 202411.4511.4511.4511.4511.450.09%101
Jul 19, 202411.4311.4411.4311.4411.440.09%3,666
Jul 18, 202411.4311.4311.4311.4311.43--
Jul 17, 202411.4111.4311.4111.4311.430.04%214
Jul 16, 202411.4211.4311.4211.4311.430.05%12,855
Jul 15, 202411.4211.4211.4211.4211.420.08%46,623
Jul 12, 202411.4111.4111.4111.4111.41-14
Jul 11, 202411.4011.4111.4011.4111.410.35%11,713
Jul 10, 202411.3711.3711.3711.3711.37-105
Jul 9, 202411.3711.3711.3711.3711.370.09%118
Jul 8, 202411.3611.3611.3611.3611.36-116
Jul 5, 202411.3611.3611.3611.3611.360.09%138
Jul 3, 202411.3511.3511.3511.3511.35-0.09%113
Jul 2, 202411.3611.3611.3611.3611.36--