Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
1.670
-0.080 (-4.57%)
At close: Nov 3, 2025, 4:00 PM EST
1.750
+0.080 (4.79%)
After-hours: Nov 3, 2025, 7:59 PM EST
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.70 | 1.74 | 1.63 | 1.67 | 1.67 | -4.57% | 94,773 |
| Oct 31, 2025 | 1.76 | 1.78 | 1.68 | 1.75 | 1.75 | 1.16% | 86,076 |
| Oct 30, 2025 | 1.76 | 1.86 | 1.69 | 1.73 | 1.73 | -1.14% | 131,376 |
| Oct 29, 2025 | 1.73 | 1.93 | 1.72 | 1.75 | 1.75 | 0.57% | 278,290 |
| Oct 28, 2025 | 1.74 | 1.75 | 1.68 | 1.74 | 1.74 | 1.16% | 396,328 |
| Oct 27, 2025 | 1.73 | 1.76 | 1.68 | 1.72 | 1.72 | - | 123,814 |
| Oct 24, 2025 | 1.69 | 1.78 | 1.67 | 1.72 | 1.72 | 2.99% | 166,880 |
| Oct 23, 2025 | 1.70 | 1.74 | 1.65 | 1.67 | 1.67 | 1.21% | 125,123 |
| Oct 22, 2025 | 1.72 | 1.76 | 1.58 | 1.65 | 1.65 | -7.82% | 260,714 |
| Oct 21, 2025 | 1.76 | 1.80 | 1.71 | 1.79 | 1.79 | - | 199,121 |
| Oct 20, 2025 | 1.80 | 1.95 | 1.70 | 1.79 | 1.79 | 5.29% | 1,165,693 |
| Oct 17, 2025 | 1.79 | 1.80 | 1.67 | 1.70 | 1.70 | -5.03% | 182,955 |
| Oct 16, 2025 | 1.86 | 2.25 | 1.75 | 1.79 | 1.79 | 4.07% | 1,633,208 |
| Oct 15, 2025 | 1.75 | 1.81 | 1.70 | 1.72 | 1.72 | 1.18% | 62,474 |
| Oct 14, 2025 | 1.79 | 1.84 | 1.68 | 1.70 | 1.70 | -1.73% | 101,023 |
| Oct 13, 2025 | 1.71 | 1.79 | 1.69 | 1.73 | 1.73 | 1.17% | 86,975 |
| Oct 10, 2025 | 1.85 | 1.85 | 1.70 | 1.71 | 1.71 | -6.56% | 171,299 |
| Oct 9, 2025 | 1.92 | 1.92 | 1.80 | 1.83 | 1.83 | -0.54% | 155,582 |
| Oct 8, 2025 | 1.89 | 1.89 | 1.80 | 1.84 | 1.84 | -2.13% | 86,153 |
| Oct 7, 2025 | 1.93 | 1.93 | 1.83 | 1.88 | 1.88 | 0.53% | 142,541 |
| Oct 6, 2025 | 1.93 | 1.93 | 1.82 | 1.87 | 1.87 | -1.06% | 104,479 |
| Oct 3, 2025 | 1.89 | 1.95 | 1.83 | 1.89 | 1.89 | 0.53% | 142,821 |
| Oct 2, 2025 | 1.99 | 1.99 | 1.86 | 1.88 | 1.88 | -4.57% | 128,911 |
| Oct 1, 2025 | 1.98 | 2.06 | 1.92 | 1.97 | 1.97 | -2.96% | 125,062 |
| Sep 30, 2025 | 2.05 | 2.08 | 1.95 | 2.03 | 2.03 | - | 164,956 |
| Sep 29, 2025 | 2.03 | 2.10 | 1.91 | 2.03 | 2.03 | 1.50% | 289,863 |
| Sep 26, 2025 | 1.87 | 2.00 | 1.83 | 2.00 | 2.00 | 9.89% | 286,116 |
| Sep 25, 2025 | 1.85 | 1.89 | 1.76 | 1.82 | 1.82 | 0.55% | 226,530 |
| Sep 24, 2025 | 1.86 | 1.90 | 1.81 | 1.81 | 1.81 | - | 181,684 |
| Sep 23, 2025 | 1.90 | 2.05 | 1.81 | 1.81 | 1.81 | 1.69% | 581,569 |
| Sep 22, 2025 | 1.79 | 1.86 | 1.76 | 1.78 | 1.78 | 1.14% | 146,272 |
| Sep 19, 2025 | 1.75 | 1.94 | 1.68 | 1.76 | 1.76 | 0.57% | 594,046 |
| Sep 18, 2025 | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -1.69% | 138,993 |
| Sep 17, 2025 | 1.85 | 1.89 | 1.78 | 1.78 | 1.78 | -4.30% | 130,143 |
| Sep 16, 2025 | 1.95 | 1.95 | 1.80 | 1.86 | 1.86 | 1.09% | 109,208 |
| Sep 15, 2025 | 1.89 | 1.95 | 1.82 | 1.84 | 1.84 | -3.66% | 110,157 |
| Sep 12, 2025 | 1.88 | 1.96 | 1.83 | 1.91 | 1.91 | 1.06% | 111,592 |
| Sep 11, 2025 | 1.84 | 1.99 | 1.83 | 1.89 | 1.89 | 1.07% | 215,270 |
| Sep 10, 2025 | 1.92 | 1.95 | 1.84 | 1.87 | 1.87 | -1.58% | 111,883 |
| Sep 9, 2025 | 1.80 | 1.97 | 1.72 | 1.90 | 1.90 | 3.26% | 231,002 |
| Sep 8, 2025 | 1.90 | 2.09 | 1.76 | 1.84 | 1.84 | -2.13% | 267,603 |
| Sep 5, 2025 | 1.80 | 1.93 | 1.80 | 1.88 | 1.88 | 0.53% | 146,850 |
| Sep 4, 2025 | 2.00 | 2.01 | 1.86 | 1.87 | 1.87 | -5.08% | 138,075 |
| Sep 3, 2025 | 1.98 | 2.04 | 1.93 | 1.97 | 1.97 | -1.99% | 102,544 |
| Sep 2, 2025 | 2.14 | 2.14 | 1.98 | 2.01 | 2.01 | -7.37% | 201,976 |
| Aug 29, 2025 | 2.12 | 2.17 | 2.04 | 2.17 | 2.17 | 2.36% | 113,865 |
| Aug 28, 2025 | 2.09 | 2.19 | 2.05 | 2.12 | 2.12 | 1.44% | 212,912 |
| Aug 27, 2025 | 2.03 | 2.20 | 1.99 | 2.09 | 2.09 | 5.03% | 600,026 |
| Aug 26, 2025 | 1.90 | 2.20 | 1.85 | 1.99 | 1.99 | 5.29% | 614,280 |
| Aug 25, 2025 | 1.75 | 1.93 | 1.74 | 1.89 | 1.89 | 8.00% | 379,278 |