Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
1.060
-0.040 (-3.64%)
Jan 30, 2026, 4:00 PM EST - Market closed
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 161,851 |
| Jan 29, 2026 | 1.07 | 1.21 | 1.07 | 1.10 | 1.10 | 0.92% | 492,599 |
| Jan 28, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 217,308 |
| Jan 27, 2026 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | - | 139,916 |
| Jan 26, 2026 | 1.11 | 1.13 | 1.05 | 1.10 | 1.10 | -2.65% | 114,740 |
| Jan 23, 2026 | 1.12 | 1.17 | 1.10 | 1.13 | 1.13 | 0.89% | 90,439 |
| Jan 22, 2026 | 1.15 | 1.19 | 1.11 | 1.12 | 1.12 | -2.61% | 131,985 |
| Jan 21, 2026 | 1.04 | 1.16 | 1.03 | 1.15 | 1.15 | 9.52% | 407,485 |
| Jan 20, 2026 | 1.05 | 1.08 | 1.01 | 1.05 | 1.05 | - | 220,832 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -2.78% | 85,576 |
| Jan 15, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -1.82% | 165,517 |
| Jan 14, 2026 | 1.11 | 1.16 | 1.07 | 1.10 | 1.10 | 0.92% | 223,064 |
| Jan 13, 2026 | 1.06 | 1.15 | 1.06 | 1.09 | 1.09 | 1.87% | 257,493 |
| Jan 12, 2026 | 1.06 | 1.10 | 1.04 | 1.07 | 1.07 | -1.83% | 163,201 |
| Jan 9, 2026 | 1.11 | 1.15 | 1.08 | 1.09 | 1.09 | -3.54% | 177,862 |
| Jan 8, 2026 | 1.15 | 1.18 | 1.08 | 1.13 | 1.13 | -1.74% | 175,064 |
| Jan 7, 2026 | 1.17 | 1.21 | 1.15 | 1.15 | 1.15 | -4.17% | 181,100 |
| Jan 6, 2026 | 1.15 | 1.26 | 1.07 | 1.20 | 1.20 | 4.35% | 682,673 |
| Jan 5, 2026 | 1.08 | 1.20 | 1.06 | 1.15 | 1.15 | 6.48% | 629,985 |
| Jan 2, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 8.00% | 201,897 |
| Dec 31, 2025 | 1.01 | 1.02 | 0.95 | 1.00 | 1.00 | -4.76% | 353,112 |
| Dec 30, 2025 | 1.01 | 1.10 | 1.01 | 1.05 | 1.05 | 1.94% | 225,032 |
| Dec 29, 2025 | 1.08 | 1.09 | 1.01 | 1.03 | 1.03 | -8.85% | 325,758 |
| Dec 26, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | -1.31% | 414,191 |
| Dec 24, 2025 | 1.23 | 1.28 | 1.11 | 1.15 | 1.15 | -9.84% | 455,287 |
| Dec 23, 2025 | 1.25 | 1.29 | 1.20 | 1.27 | 1.27 | 1.60% | 375,731 |
| Dec 22, 2025 | 1.39 | 1.41 | 1.25 | 1.25 | 1.25 | -10.07% | 673,782 |
| Dec 19, 2025 | 1.24 | 1.44 | 1.16 | 1.39 | 1.39 | 21.93% | 2,631,492 |
| Dec 18, 2025 | 1.18 | 1.28 | 1.13 | 1.14 | 1.14 | -1.72% | 1,141,855 |
| Dec 17, 2025 | 1.06 | 1.24 | 1.06 | 1.16 | 1.16 | 8.41% | 1,004,979 |
| Dec 16, 2025 | 1.11 | 1.12 | 1.00 | 1.07 | 1.07 | 1.90% | 350,581 |
| Dec 15, 2025 | 1.13 | 1.17 | 1.03 | 1.05 | 1.05 | -7.08% | 422,649 |
| Dec 12, 2025 | 1.12 | 1.18 | 1.10 | 1.13 | 1.13 | - | 161,693 |
| Dec 11, 2025 | 1.12 | 1.15 | 1.09 | 1.13 | 1.13 | - | 204,074 |
| Dec 10, 2025 | 1.16 | 1.20 | 1.09 | 1.13 | 1.13 | -2.59% | 242,328 |
| Dec 9, 2025 | 1.02 | 1.20 | 0.94 | 1.16 | 1.16 | 6.42% | 991,018 |
| Dec 8, 2025 | 1.10 | 1.13 | 1.04 | 1.09 | 1.09 | -2.68% | 352,145 |
| Dec 5, 2025 | 1.10 | 1.15 | 1.06 | 1.12 | 1.12 | 0.90% | 277,230 |
| Dec 4, 2025 | 1.17 | 1.23 | 1.07 | 1.11 | 1.11 | -9.02% | 2,113,813 |
| Dec 3, 2025 | 1.26 | 1.31 | 1.14 | 1.22 | 1.22 | -6.15% | 450,196 |
| Dec 2, 2025 | 1.63 | 1.63 | 1.27 | 1.30 | 1.30 | -20.73% | 805,112 |
| Dec 1, 2025 | 1.47 | 1.83 | 1.40 | 1.64 | 1.64 | 19.71% | 4,321,978 |
| Nov 28, 2025 | 1.32 | 1.40 | 1.29 | 1.37 | 1.37 | 8.73% | 75,805 |
| Nov 26, 2025 | 1.25 | 1.35 | 1.17 | 1.26 | 1.26 | 4.13% | 268,598 |
| Nov 25, 2025 | 1.10 | 1.25 | 1.08 | 1.21 | 1.21 | 8.04% | 357,848 |
| Nov 24, 2025 | 1.15 | 1.16 | 1.09 | 1.12 | 1.12 | -0.88% | 137,287 |
| Nov 21, 2025 | 1.15 | 1.21 | 1.07 | 1.13 | 1.13 | - | 1,774,840 |
| Nov 20, 2025 | 1.23 | 1.27 | 1.13 | 1.13 | 1.13 | -6.61% | 144,444 |
| Nov 19, 2025 | 1.30 | 1.31 | 1.20 | 1.21 | 1.21 | -5.47% | 113,945 |
| Nov 18, 2025 | 1.19 | 1.36 | 1.19 | 1.28 | 1.28 | 4.92% | 201,324 |