Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
1.090
-0.040 (-3.54%)
At close: Jan 9, 2026, 4:00 PM EST
1.070
-0.020 (-1.83%)
After-hours: Jan 9, 2026, 6:26 PM EST
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.11 | 1.15 | 1.08 | 1.09 | 1.09 | -3.54% | 177,862 |
| Jan 8, 2026 | 1.15 | 1.18 | 1.08 | 1.13 | 1.13 | -1.74% | 175,064 |
| Jan 7, 2026 | 1.17 | 1.21 | 1.15 | 1.15 | 1.15 | -4.17% | 181,100 |
| Jan 6, 2026 | 1.15 | 1.26 | 1.07 | 1.20 | 1.20 | 4.35% | 682,673 |
| Jan 5, 2026 | 1.08 | 1.20 | 1.06 | 1.15 | 1.15 | 6.48% | 629,985 |
| Jan 2, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 8.00% | 201,897 |
| Dec 31, 2025 | 1.01 | 1.02 | 0.95 | 1.00 | 1.00 | -4.76% | 353,112 |
| Dec 30, 2025 | 1.01 | 1.10 | 1.01 | 1.05 | 1.05 | 1.94% | 225,032 |
| Dec 29, 2025 | 1.08 | 1.09 | 1.01 | 1.03 | 1.03 | -8.85% | 325,758 |
| Dec 26, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | -1.31% | 414,191 |
| Dec 24, 2025 | 1.23 | 1.28 | 1.11 | 1.15 | 1.15 | -9.84% | 455,287 |
| Dec 23, 2025 | 1.25 | 1.29 | 1.20 | 1.27 | 1.27 | 1.60% | 375,731 |
| Dec 22, 2025 | 1.39 | 1.41 | 1.25 | 1.25 | 1.25 | -10.07% | 673,782 |
| Dec 19, 2025 | 1.24 | 1.44 | 1.16 | 1.39 | 1.39 | 21.93% | 2,631,492 |
| Dec 18, 2025 | 1.18 | 1.28 | 1.13 | 1.14 | 1.14 | -1.72% | 1,141,855 |
| Dec 17, 2025 | 1.06 | 1.24 | 1.06 | 1.16 | 1.16 | 8.41% | 1,004,979 |
| Dec 16, 2025 | 1.11 | 1.12 | 1.00 | 1.07 | 1.07 | 1.90% | 350,581 |
| Dec 15, 2025 | 1.13 | 1.17 | 1.03 | 1.05 | 1.05 | -7.08% | 422,649 |
| Dec 12, 2025 | 1.12 | 1.18 | 1.10 | 1.13 | 1.13 | - | 161,693 |
| Dec 11, 2025 | 1.12 | 1.15 | 1.09 | 1.13 | 1.13 | - | 204,074 |
| Dec 10, 2025 | 1.16 | 1.20 | 1.09 | 1.13 | 1.13 | -2.59% | 242,328 |
| Dec 9, 2025 | 1.02 | 1.20 | 0.94 | 1.16 | 1.16 | 6.42% | 991,018 |
| Dec 8, 2025 | 1.10 | 1.13 | 1.04 | 1.09 | 1.09 | -2.68% | 352,145 |
| Dec 5, 2025 | 1.10 | 1.15 | 1.06 | 1.12 | 1.12 | 0.90% | 277,230 |
| Dec 4, 2025 | 1.17 | 1.23 | 1.07 | 1.11 | 1.11 | -9.02% | 2,113,813 |
| Dec 3, 2025 | 1.26 | 1.31 | 1.14 | 1.22 | 1.22 | -6.15% | 450,196 |
| Dec 2, 2025 | 1.63 | 1.63 | 1.27 | 1.30 | 1.30 | -20.73% | 805,112 |
| Dec 1, 2025 | 1.47 | 1.83 | 1.40 | 1.64 | 1.64 | 19.71% | 4,321,978 |
| Nov 28, 2025 | 1.32 | 1.40 | 1.29 | 1.37 | 1.37 | 8.73% | 75,805 |
| Nov 26, 2025 | 1.25 | 1.35 | 1.17 | 1.26 | 1.26 | 4.13% | 268,598 |
| Nov 25, 2025 | 1.10 | 1.25 | 1.08 | 1.21 | 1.21 | 8.04% | 357,848 |
| Nov 24, 2025 | 1.15 | 1.16 | 1.09 | 1.12 | 1.12 | -0.88% | 137,287 |
| Nov 21, 2025 | 1.15 | 1.21 | 1.07 | 1.13 | 1.13 | - | 1,774,840 |
| Nov 20, 2025 | 1.23 | 1.27 | 1.13 | 1.13 | 1.13 | -6.61% | 144,444 |
| Nov 19, 2025 | 1.30 | 1.31 | 1.20 | 1.21 | 1.21 | -5.47% | 113,945 |
| Nov 18, 2025 | 1.19 | 1.36 | 1.19 | 1.28 | 1.28 | 4.92% | 201,324 |
| Nov 17, 2025 | 1.25 | 1.29 | 1.20 | 1.22 | 1.22 | -2.40% | 104,626 |
| Nov 14, 2025 | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | -6.02% | 95,928 |
| Nov 13, 2025 | 1.34 | 1.36 | 1.27 | 1.33 | 1.33 | -0.75% | 150,320 |
| Nov 12, 2025 | 1.35 | 1.42 | 1.30 | 1.34 | 1.34 | -2.19% | 192,727 |
| Nov 11, 2025 | 1.42 | 1.45 | 1.34 | 1.37 | 1.37 | -4.20% | 109,634 |
| Nov 10, 2025 | 1.49 | 1.53 | 1.30 | 1.43 | 1.43 | 2.14% | 231,910 |
| Nov 7, 2025 | 1.45 | 1.49 | 1.34 | 1.40 | 1.40 | -2.78% | 209,319 |
| Nov 6, 2025 | 1.53 | 1.55 | 1.39 | 1.44 | 1.44 | -6.49% | 159,431 |
| Nov 5, 2025 | 1.65 | 1.65 | 1.50 | 1.54 | 1.54 | -1.91% | 127,973 |
| Nov 4, 2025 | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -5.99% | 94,584 |
| Nov 3, 2025 | 1.70 | 1.74 | 1.63 | 1.67 | 1.67 | -4.57% | 95,744 |
| Oct 31, 2025 | 1.76 | 1.78 | 1.68 | 1.75 | 1.75 | 1.16% | 86,076 |
| Oct 30, 2025 | 1.76 | 1.86 | 1.69 | 1.73 | 1.73 | -1.14% | 131,376 |
| Oct 29, 2025 | 1.73 | 1.93 | 1.72 | 1.75 | 1.75 | 0.57% | 278,290 |