Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
1.160
-0.050 (-4.13%)
Feb 20, 2026, 4:00 PM EST - Market closed
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.22 | 1.22 | 1.13 | 1.16 | 1.16 | -4.13% | 64,584 |
| Feb 19, 2026 | 1.16 | 1.21 | 1.14 | 1.21 | 1.21 | 3.42% | 103,208 |
| Feb 18, 2026 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | -0.85% | 117,704 |
| Feb 17, 2026 | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 | -3.28% | 88,197 |
| Feb 13, 2026 | 1.20 | 1.24 | 1.14 | 1.22 | 1.22 | 3.39% | 217,716 |
| Feb 12, 2026 | 1.11 | 1.26 | 1.11 | 1.18 | 1.18 | 4.42% | 404,135 |
| Feb 11, 2026 | 1.12 | 1.14 | 1.06 | 1.13 | 1.13 | - | 292,987 |
| Feb 10, 2026 | 1.09 | 1.16 | 1.08 | 1.13 | 1.13 | 1.80% | 114,551 |
| Feb 9, 2026 | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | -1.77% | 42,924 |
| Feb 6, 2026 | 1.10 | 1.15 | 1.08 | 1.13 | 1.13 | 1.80% | 113,286 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | -3.48% | 172,477 |
| Feb 4, 2026 | 1.11 | 1.25 | 1.05 | 1.15 | 1.15 | 3.60% | 334,445 |
| Feb 3, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | 2.78% | 55,503 |
| Feb 2, 2026 | 1.04 | 1.09 | 1.03 | 1.08 | 1.08 | 1.89% | 94,908 |
| Jan 30, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 161,851 |
| Jan 29, 2026 | 1.07 | 1.21 | 1.07 | 1.10 | 1.10 | 0.92% | 492,813 |
| Jan 28, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 217,308 |
| Jan 27, 2026 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | - | 139,916 |
| Jan 26, 2026 | 1.11 | 1.13 | 1.05 | 1.10 | 1.10 | -2.65% | 114,764 |
| Jan 23, 2026 | 1.12 | 1.17 | 1.10 | 1.13 | 1.13 | 0.89% | 90,491 |
| Jan 22, 2026 | 1.15 | 1.19 | 1.11 | 1.12 | 1.12 | -2.61% | 133,421 |
| Jan 21, 2026 | 1.04 | 1.16 | 1.03 | 1.15 | 1.15 | 9.52% | 407,591 |
| Jan 20, 2026 | 1.05 | 1.08 | 1.01 | 1.05 | 1.05 | - | 222,932 |
| Jan 16, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -2.78% | 86,692 |
| Jan 15, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -1.82% | 166,030 |
| Jan 14, 2026 | 1.11 | 1.16 | 1.07 | 1.10 | 1.10 | 0.92% | 224,964 |
| Jan 13, 2026 | 1.06 | 1.15 | 1.06 | 1.09 | 1.09 | 1.87% | 258,201 |
| Jan 12, 2026 | 1.06 | 1.10 | 1.04 | 1.07 | 1.07 | -1.83% | 164,230 |
| Jan 9, 2026 | 1.11 | 1.15 | 1.08 | 1.09 | 1.09 | -3.54% | 177,862 |
| Jan 8, 2026 | 1.15 | 1.18 | 1.08 | 1.13 | 1.13 | -1.74% | 175,164 |
| Jan 7, 2026 | 1.17 | 1.21 | 1.15 | 1.15 | 1.15 | -4.17% | 181,280 |
| Jan 6, 2026 | 1.15 | 1.26 | 1.07 | 1.20 | 1.20 | 4.35% | 683,577 |
| Jan 5, 2026 | 1.08 | 1.20 | 1.06 | 1.15 | 1.15 | 6.48% | 637,476 |
| Jan 2, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 8.00% | 204,469 |
| Dec 31, 2025 | 1.01 | 1.02 | 0.95 | 1.00 | 1.00 | -4.76% | 353,538 |
| Dec 30, 2025 | 1.01 | 1.10 | 1.01 | 1.05 | 1.05 | 1.94% | 227,012 |
| Dec 29, 2025 | 1.08 | 1.09 | 1.01 | 1.03 | 1.03 | -8.85% | 329,435 |
| Dec 26, 2025 | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | -1.31% | 422,995 |
| Dec 24, 2025 | 1.23 | 1.28 | 1.11 | 1.15 | 1.15 | -9.84% | 479,248 |
| Dec 23, 2025 | 1.25 | 1.29 | 1.20 | 1.27 | 1.27 | 1.60% | 386,042 |
| Dec 22, 2025 | 1.39 | 1.41 | 1.25 | 1.25 | 1.25 | -10.07% | 681,260 |
| Dec 19, 2025 | 1.24 | 1.44 | 1.16 | 1.39 | 1.39 | 21.93% | 2,656,941 |
| Dec 18, 2025 | 1.18 | 1.28 | 1.13 | 1.14 | 1.14 | -1.72% | 1,141,855 |
| Dec 17, 2025 | 1.06 | 1.24 | 1.06 | 1.16 | 1.16 | 8.41% | 1,014,050 |
| Dec 16, 2025 | 1.11 | 1.12 | 1.00 | 1.07 | 1.07 | 1.90% | 350,582 |
| Dec 15, 2025 | 1.13 | 1.17 | 1.03 | 1.05 | 1.05 | -7.08% | 424,475 |
| Dec 12, 2025 | 1.12 | 1.18 | 1.10 | 1.13 | 1.13 | - | 164,705 |
| Dec 11, 2025 | 1.12 | 1.15 | 1.09 | 1.13 | 1.13 | - | 204,989 |
| Dec 10, 2025 | 1.16 | 1.20 | 1.09 | 1.13 | 1.13 | -2.59% | 245,152 |
| Dec 9, 2025 | 1.02 | 1.20 | 0.94 | 1.16 | 1.16 | 6.42% | 997,066 |