Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
1.370
+0.110 (8.73%)
At close: Nov 28, 2025, 4:00 PM EST
1.430
+0.060 (4.38%)
Pre-market: Dec 1, 2025, 7:00 AM EST
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.32 | 1.40 | 1.29 | 1.37 | 1.37 | 8.73% | 75,805 |
| Nov 26, 2025 | 1.25 | 1.35 | 1.17 | 1.26 | 1.26 | 4.13% | 268,598 |
| Nov 25, 2025 | 1.10 | 1.25 | 1.08 | 1.21 | 1.21 | 8.04% | 357,848 |
| Nov 24, 2025 | 1.15 | 1.16 | 1.09 | 1.12 | 1.12 | -0.88% | 137,287 |
| Nov 21, 2025 | 1.15 | 1.21 | 1.07 | 1.13 | 1.13 | - | 1,774,840 |
| Nov 20, 2025 | 1.23 | 1.27 | 1.13 | 1.13 | 1.13 | -6.61% | 144,444 |
| Nov 19, 2025 | 1.30 | 1.31 | 1.20 | 1.21 | 1.21 | -5.47% | 113,945 |
| Nov 18, 2025 | 1.19 | 1.36 | 1.19 | 1.28 | 1.28 | 4.92% | 201,324 |
| Nov 17, 2025 | 1.25 | 1.29 | 1.20 | 1.22 | 1.22 | -2.40% | 104,626 |
| Nov 14, 2025 | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | -6.02% | 95,928 |
| Nov 13, 2025 | 1.34 | 1.36 | 1.27 | 1.33 | 1.33 | -0.75% | 150,320 |
| Nov 12, 2025 | 1.35 | 1.42 | 1.30 | 1.34 | 1.34 | -2.19% | 192,727 |
| Nov 11, 2025 | 1.42 | 1.45 | 1.34 | 1.37 | 1.37 | -4.20% | 109,634 |
| Nov 10, 2025 | 1.49 | 1.53 | 1.30 | 1.43 | 1.43 | 2.14% | 231,910 |
| Nov 7, 2025 | 1.45 | 1.49 | 1.34 | 1.40 | 1.40 | -2.78% | 209,319 |
| Nov 6, 2025 | 1.53 | 1.55 | 1.39 | 1.44 | 1.44 | -6.49% | 159,431 |
| Nov 5, 2025 | 1.65 | 1.65 | 1.50 | 1.54 | 1.54 | -1.91% | 127,973 |
| Nov 4, 2025 | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -5.99% | 94,584 |
| Nov 3, 2025 | 1.70 | 1.74 | 1.63 | 1.67 | 1.67 | -4.57% | 95,744 |
| Oct 31, 2025 | 1.76 | 1.78 | 1.68 | 1.75 | 1.75 | 1.16% | 86,076 |
| Oct 30, 2025 | 1.76 | 1.86 | 1.69 | 1.73 | 1.73 | -1.14% | 131,376 |
| Oct 29, 2025 | 1.73 | 1.93 | 1.72 | 1.75 | 1.75 | 0.57% | 278,290 |
| Oct 28, 2025 | 1.74 | 1.75 | 1.68 | 1.74 | 1.74 | 1.16% | 396,328 |
| Oct 27, 2025 | 1.73 | 1.76 | 1.68 | 1.72 | 1.72 | - | 123,814 |
| Oct 24, 2025 | 1.69 | 1.78 | 1.67 | 1.72 | 1.72 | 2.99% | 166,880 |
| Oct 23, 2025 | 1.70 | 1.74 | 1.65 | 1.67 | 1.67 | 1.21% | 125,123 |
| Oct 22, 2025 | 1.72 | 1.76 | 1.58 | 1.65 | 1.65 | -7.82% | 260,714 |
| Oct 21, 2025 | 1.76 | 1.80 | 1.71 | 1.79 | 1.79 | - | 199,121 |
| Oct 20, 2025 | 1.80 | 1.95 | 1.70 | 1.79 | 1.79 | 5.29% | 1,165,693 |
| Oct 17, 2025 | 1.79 | 1.80 | 1.67 | 1.70 | 1.70 | -5.03% | 182,955 |
| Oct 16, 2025 | 1.86 | 2.25 | 1.75 | 1.79 | 1.79 | 4.07% | 1,633,208 |
| Oct 15, 2025 | 1.75 | 1.81 | 1.70 | 1.72 | 1.72 | 1.18% | 62,474 |
| Oct 14, 2025 | 1.79 | 1.84 | 1.68 | 1.70 | 1.70 | -1.73% | 101,023 |
| Oct 13, 2025 | 1.71 | 1.79 | 1.69 | 1.73 | 1.73 | 1.17% | 86,975 |
| Oct 10, 2025 | 1.85 | 1.85 | 1.70 | 1.71 | 1.71 | -6.56% | 171,299 |
| Oct 9, 2025 | 1.92 | 1.92 | 1.80 | 1.83 | 1.83 | -0.54% | 155,582 |
| Oct 8, 2025 | 1.89 | 1.89 | 1.80 | 1.84 | 1.84 | -2.13% | 86,153 |
| Oct 7, 2025 | 1.93 | 1.93 | 1.83 | 1.88 | 1.88 | 0.53% | 142,541 |
| Oct 6, 2025 | 1.93 | 1.93 | 1.82 | 1.87 | 1.87 | -1.06% | 104,479 |
| Oct 3, 2025 | 1.89 | 1.95 | 1.83 | 1.89 | 1.89 | 0.53% | 142,821 |
| Oct 2, 2025 | 1.99 | 1.99 | 1.86 | 1.88 | 1.88 | -4.57% | 128,911 |
| Oct 1, 2025 | 1.98 | 2.06 | 1.92 | 1.97 | 1.97 | -2.96% | 125,062 |
| Sep 30, 2025 | 2.05 | 2.08 | 1.95 | 2.03 | 2.03 | - | 164,956 |
| Sep 29, 2025 | 2.03 | 2.10 | 1.91 | 2.03 | 2.03 | 1.50% | 289,863 |
| Sep 26, 2025 | 1.87 | 2.00 | 1.83 | 2.00 | 2.00 | 9.89% | 286,116 |
| Sep 25, 2025 | 1.85 | 1.89 | 1.76 | 1.82 | 1.82 | 0.55% | 226,530 |
| Sep 24, 2025 | 1.86 | 1.90 | 1.81 | 1.81 | 1.81 | - | 181,684 |
| Sep 23, 2025 | 1.90 | 2.05 | 1.81 | 1.81 | 1.81 | 1.69% | 581,569 |
| Sep 22, 2025 | 1.79 | 1.86 | 1.76 | 1.78 | 1.78 | 1.14% | 146,272 |
| Sep 19, 2025 | 1.75 | 1.94 | 1.68 | 1.76 | 1.76 | 0.57% | 594,046 |