Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
0.6650
+0.0100 (1.53%)
At close: Mar 28, 2025, 4:00 PM
0.7900
+0.1250 (18.80%)
After-hours: Mar 28, 2025, 7:59 PM EDT
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.69 | 0.69 | 0.61 | 0.67 | 0.67 | 1.53% | 348,952 |
| Mar 27, 2025 | 0.65 | 0.66 | 0.60 | 0.66 | 0.66 | 2.34% | 232,392 |
| Mar 26, 2025 | 0.82 | 0.94 | 0.59 | 0.64 | 0.64 | -19.40% | 1,286,173 |
| Mar 25, 2025 | 0.78 | 0.98 | 0.71 | 0.79 | 0.79 | 11.83% | 460,855 |
| Mar 24, 2025 | 0.65 | 0.72 | 0.63 | 0.71 | 0.71 | 14.52% | 151,561 |
| Mar 21, 2025 | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 1.64% | 15,447 |
| Mar 20, 2025 | 0.60 | 0.65 | 0.60 | 0.61 | 0.61 | -2.09% | 49,795 |
| Mar 19, 2025 | 0.60 | 0.62 | 0.56 | 0.62 | 0.62 | 9.09% | 130,652 |
| Mar 18, 2025 | 0.58 | 0.61 | 0.57 | 0.57 | 0.57 | -2.87% | 78,568 |
| Mar 17, 2025 | 0.73 | 0.75 | 0.55 | 0.59 | 0.59 | -19.89% | 302,803 |
| Mar 14, 2025 | 0.78 | 0.78 | 0.70 | 0.73 | 0.73 | -0.81% | 66,546 |
| Mar 13, 2025 | 0.79 | 0.79 | 0.72 | 0.74 | 0.74 | -6.21% | 34,139 |
| Mar 12, 2025 | 0.75 | 0.80 | 0.72 | 0.79 | 0.79 | 5.20% | 40,667 |
| Mar 11, 2025 | 0.88 | 0.89 | 0.69 | 0.75 | 0.75 | -15.73% | 127,918 |
| Mar 10, 2025 | 0.96 | 0.96 | 0.86 | 0.89 | 0.89 | -5.32% | 50,222 |
| Mar 7, 2025 | 1.04 | 1.04 | 0.91 | 0.94 | 0.94 | -7.84% | 103,465 |
| Mar 6, 2025 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 22,379 |
| Mar 5, 2025 | 1.07 | 1.16 | 0.92 | 1.03 | 1.03 | -5.50% | 77,120 |
| Mar 4, 2025 | 1.02 | 1.14 | 1.02 | 1.09 | 1.09 | 4.81% | 54,376 |
| Mar 3, 2025 | 1.14 | 1.17 | 1.02 | 1.04 | 1.04 | -12.61% | 27,958 |
| Feb 28, 2025 | 1.15 | 1.20 | 1.11 | 1.19 | 1.19 | - | 12,636 |
| Feb 27, 2025 | 1.18 | 1.21 | 1.10 | 1.19 | 1.19 | 0.85% | 24,075 |
| Feb 26, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | -0.84% | 15,941 |
| Feb 25, 2025 | 1.18 | 1.21 | 1.15 | 1.19 | 1.19 | -4.80% | 23,220 |
| Feb 24, 2025 | 1.17 | 1.29 | 1.17 | 1.25 | 1.25 | 6.84% | 151,755 |
| Feb 21, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -2.50% | 45,075 |
| Feb 20, 2025 | 1.23 | 1.25 | 1.16 | 1.20 | 1.20 | - | 16,972 |
| Feb 19, 2025 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | 1.69% | 69,923 |
| Feb 18, 2025 | 1.22 | 1.28 | 1.15 | 1.18 | 1.18 | -5.60% | 53,274 |
| Feb 14, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -2.34% | 17,407 |
| Feb 13, 2025 | 1.25 | 1.33 | 1.21 | 1.28 | 1.28 | 4.07% | 33,744 |
| Feb 12, 2025 | 1.18 | 1.33 | 1.16 | 1.23 | 1.23 | 3.36% | 54,084 |
| Feb 11, 2025 | 1.19 | 1.24 | 1.18 | 1.19 | 1.19 | -0.83% | 29,058 |
| Feb 10, 2025 | 1.19 | 1.28 | 1.15 | 1.20 | 1.20 | 1.69% | 48,821 |
| Feb 7, 2025 | 1.17 | 1.24 | 1.16 | 1.18 | 1.18 | -0.84% | 31,706 |
| Feb 6, 2025 | 1.20 | 1.35 | 1.17 | 1.19 | 1.19 | -5.56% | 62,995 |
| Feb 5, 2025 | 1.28 | 1.29 | 1.17 | 1.26 | 1.26 | - | 29,758 |
| Feb 4, 2025 | 1.19 | 1.32 | 1.15 | 1.26 | 1.26 | 2.94% | 63,200 |
| Feb 3, 2025 | 1.16 | 1.26 | 1.15 | 1.22 | 1.22 | 1.92% | 42,747 |
| Jan 31, 2025 | 1.26 | 1.32 | 1.15 | 1.20 | 1.20 | -4.68% | 98,226 |
| Jan 30, 2025 | 1.21 | 1.28 | 1.19 | 1.26 | 1.26 | 5.00% | 26,484 |
| Jan 29, 2025 | 1.24 | 1.24 | 1.16 | 1.20 | 1.20 | -2.04% | 54,300 |
| Jan 28, 2025 | 1.20 | 1.25 | 1.12 | 1.23 | 1.23 | -3.54% | 168,388 |
| Jan 27, 2025 | 1.27 | 1.35 | 1.18 | 1.27 | 1.27 | 1.60% | 205,360 |
| Jan 24, 2025 | 1.28 | 1.30 | 1.19 | 1.25 | 1.25 | -1.57% | 78,773 |
| Jan 23, 2025 | 1.30 | 1.35 | 1.19 | 1.27 | 1.27 | -3.79% | 63,451 |
| Jan 22, 2025 | 1.23 | 1.34 | 1.20 | 1.32 | 1.32 | 8.20% | 92,550 |
| Jan 21, 2025 | 1.27 | 1.27 | 1.16 | 1.22 | 1.22 | -3.94% | 84,529 |
| Jan 17, 2025 | 1.30 | 1.39 | 1.24 | 1.27 | 1.27 | -3.79% | 92,319 |
| Jan 16, 2025 | 1.13 | 1.39 | 1.12 | 1.32 | 1.32 | 14.78% | 161,680 |