Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
0.7030
+0.0549 (8.47%)
At close: Apr 2, 2026, 4:00 PM EDT
0.7364
+0.0334 (4.75%)
After-hours: Apr 2, 2026, 7:59 PM EDT
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.65 | 0.83 | 0.65 | 0.70 | 0.70 | 8.47% | 433,501 |
| Apr 1, 2026 | 0.64 | 0.65 | 0.59 | 0.65 | 0.65 | 4.55% | 135,360 |
| Mar 31, 2026 | 0.55 | 0.65 | 0.49 | 0.62 | 0.62 | 25.74% | 334,734 |
| Mar 30, 2026 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -3.67% | 130,280 |
| Mar 27, 2026 | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -5.40% | 253,227 |
| Mar 26, 2026 | 0.58 | 0.58 | 0.52 | 0.54 | 0.54 | -6.40% | 188,792 |
| Mar 25, 2026 | 0.59 | 0.60 | 0.53 | 0.58 | 0.58 | -0.79% | 376,964 |
| Mar 24, 2026 | 0.66 | 0.66 | 0.58 | 0.58 | 0.58 | -6.83% | 123,456 |
| Mar 23, 2026 | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -2.77% | 114,090 |
| Mar 20, 2026 | 0.69 | 0.71 | 0.62 | 0.64 | 0.64 | -6.91% | 287,991 |
| Mar 19, 2026 | 0.67 | 0.72 | 0.66 | 0.69 | 0.69 | 1.29% | 212,179 |
| Mar 18, 2026 | 0.76 | 0.78 | 0.68 | 0.68 | 0.68 | -10.92% | 240,116 |
| Mar 17, 2026 | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -5.00% | 229,718 |
| Mar 16, 2026 | 0.80 | 0.86 | 0.78 | 0.81 | 0.81 | -0.80% | 117,634 |
| Mar 13, 2026 | 0.93 | 0.93 | 0.79 | 0.81 | 0.81 | -10.73% | 448,414 |
| Mar 12, 2026 | 0.93 | 0.95 | 0.87 | 0.91 | 0.91 | -2.47% | 247,863 |
| Mar 11, 2026 | 1.01 | 1.01 | 0.92 | 0.93 | 0.93 | -7.16% | 394,411 |
| Mar 10, 2026 | 1.00 | 1.01 | 0.97 | 1.01 | 1.01 | -0.50% | 277,671 |
| Mar 9, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | -0.98% | 112,446 |
| Mar 6, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | -4.67% | 326,064 |
| Mar 5, 2026 | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -1.83% | 3,991,152 |
| Mar 4, 2026 | 1.08 | 1.10 | 1.04 | 1.09 | 1.09 | 2.83% | 829,765 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | -1.85% | 93,002 |
| Mar 2, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | -3.57% | 199,403 |
| Feb 27, 2026 | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | 2.75% | 105,740 |
| Feb 26, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.80% | 59,550 |
| Feb 25, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | - | 115,330 |
| Feb 24, 2026 | 1.10 | 1.13 | 1.10 | 1.11 | 1.11 | -2.63% | 158,174 |
| Feb 23, 2026 | 1.16 | 1.18 | 1.12 | 1.14 | 1.14 | -1.72% | 124,206 |
| Feb 20, 2026 | 1.22 | 1.22 | 1.13 | 1.16 | 1.16 | -4.13% | 64,584 |
| Feb 19, 2026 | 1.16 | 1.21 | 1.14 | 1.21 | 1.21 | 3.42% | 103,208 |
| Feb 18, 2026 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | -0.85% | 117,704 |
| Feb 17, 2026 | 1.22 | 1.23 | 1.16 | 1.18 | 1.18 | -3.28% | 88,197 |
| Feb 13, 2026 | 1.20 | 1.24 | 1.14 | 1.22 | 1.22 | 3.39% | 217,716 |
| Feb 12, 2026 | 1.11 | 1.26 | 1.11 | 1.18 | 1.18 | 4.42% | 404,135 |
| Feb 11, 2026 | 1.12 | 1.14 | 1.06 | 1.13 | 1.13 | - | 292,987 |
| Feb 10, 2026 | 1.09 | 1.16 | 1.08 | 1.13 | 1.13 | 1.80% | 114,551 |
| Feb 9, 2026 | 1.13 | 1.15 | 1.09 | 1.11 | 1.11 | -1.77% | 42,924 |
| Feb 6, 2026 | 1.10 | 1.15 | 1.08 | 1.13 | 1.13 | 1.80% | 113,286 |
| Feb 5, 2026 | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | -3.48% | 172,477 |
| Feb 4, 2026 | 1.11 | 1.25 | 1.05 | 1.15 | 1.15 | 3.60% | 334,445 |
| Feb 3, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 1.11 | 2.78% | 55,503 |
| Feb 2, 2026 | 1.04 | 1.09 | 1.03 | 1.08 | 1.08 | 1.89% | 94,908 |
| Jan 30, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 161,851 |
| Jan 29, 2026 | 1.07 | 1.21 | 1.07 | 1.10 | 1.10 | 0.92% | 492,813 |
| Jan 28, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 217,308 |
| Jan 27, 2026 | 1.08 | 1.10 | 1.04 | 1.10 | 1.10 | - | 139,916 |
| Jan 26, 2026 | 1.11 | 1.13 | 1.05 | 1.10 | 1.10 | -2.65% | 114,764 |
| Jan 23, 2026 | 1.12 | 1.17 | 1.10 | 1.13 | 1.13 | 0.89% | 90,491 |
| Jan 22, 2026 | 1.15 | 1.19 | 1.11 | 1.12 | 1.12 | -2.61% | 133,421 |