Skip to main content
Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
0.978
-0.082 (-7.73%)
At close: Dec 20, 2024, 4:00 PM
0.990
+0.012 (1.21%)
After-hours: Dec 20, 2024, 5:15 PM EST

Citius Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.091.090.970.980.98-7.73%180,610
Dec 19, 20241.111.110.951.061.066.00%187,559
Dec 18, 20241.111.121.001.001.00-9.91%113,400
Dec 17, 20241.121.201.061.111.110.91%128,824
Dec 16, 20241.071.151.071.101.10-0.90%129,736
Dec 13, 20241.071.121.071.111.113.74%60,623
Dec 12, 20241.081.111.051.071.07-0.93%101,117
Dec 11, 20241.201.201.081.081.08-1.82%148,949
Dec 10, 20241.161.191.021.101.10-6.78%272,842
Dec 9, 20241.401.411.101.181.18-18.06%745,100
Dec 6, 20241.651.831.371.441.44-11.11%578,400
Dec 5, 20241.411.731.371.621.6214.89%1,536,831
Dec 4, 20241.431.621.311.411.41-3.42%2,031,137
Dec 3, 20241.242.331.141.461.4643.14%101,714,440
Dec 2, 20240.911.280.901.021.0210.98%5,628,029
Nov 29, 20240.961.000.900.920.92-2.24%39,800
Nov 27, 20241.001.070.910.940.94-5.59%70,313
Nov 26, 20240.891.000.851.001.0017.15%106,200
Nov 25, 20240.910.910.850.850.85-0.23%92,407
Nov 22, 20240.991.010.850.850.85-12.69%89,650
Nov 21, 20241.031.030.960.980.98-1.42%34,900
Nov 20, 20241.001.020.950.990.990.62%54,814
Nov 19, 20240.971.050.970.980.981.43%27,839
Nov 18, 20241.041.070.970.970.97-8.49%45,404
Nov 15, 20241.051.131.031.061.06-0.93%52,500
Nov 14, 20241.181.191.061.071.07-12.30%85,533
Nov 13, 20241.351.361.181.221.22-6.87%76,600
Nov 12, 20241.391.411.251.311.31-2.96%117,538
Nov 11, 20241.291.451.181.351.356.30%469,600
Nov 8, 20241.301.391.211.271.270.79%89,200
Nov 7, 20241.221.311.181.261.266.78%48,187
Nov 6, 20241.161.321.131.181.18-0.84%116,200
Nov 5, 20241.021.201.021.191.1915.53%167,345
Nov 4, 20241.111.121.011.031.03-9.65%70,709
Nov 1, 20241.161.211.141.141.14-4.20%34,100
Oct 31, 20241.221.251.151.191.19-1.65%17,600
Oct 30, 20241.181.271.151.211.21-21,749
Oct 29, 20241.201.271.191.211.213.42%45,838
Oct 28, 20241.211.211.131.171.17-1.68%63,511
Oct 25, 20241.231.251.171.191.19-0.83%24,563
Oct 24, 20241.221.271.141.201.20-3.23%51,162
Oct 23, 20241.311.391.201.241.24-5.34%108,407
Oct 22, 20241.231.401.211.311.3110.08%157,738
Oct 21, 20241.291.321.131.191.19-4.03%133,000
Oct 18, 20241.091.361.091.241.2414.81%214,600
Oct 17, 20241.061.171.031.081.08-60,718
Oct 16, 20241.031.251.001.081.088.00%188,036
Oct 15, 20241.021.050.941.001.00-4.76%83,812
Oct 14, 20241.021.081.011.051.053.96%94,200
Oct 11, 20240.991.010.931.011.014.12%36,840
Oct 10, 20240.931.000.930.970.972.65%38,100
Oct 9, 20241.021.070.930.950.95-8.25%110,900
Oct 8, 20241.051.081.031.031.03-4.63%24,000
Oct 7, 20241.171.181.051.081.08-9.24%54,406
Oct 4, 20241.181.251.111.191.190.85%87,597
Oct 3, 20241.341.401.131.181.18-9.23%134,228
Oct 2, 20241.351.381.301.301.30-3.70%23,200
Oct 1, 20241.391.391.291.351.35-2.88%63,400
Sep 30, 20241.411.441.331.391.39-0.71%46,529
Sep 27, 20241.401.501.301.401.40-2.10%163,547
Sep 26, 20241.531.541.301.431.43-5.92%164,620
Sep 25, 20241.631.641.461.521.52-9.52%225,400
Sep 24, 20241.781.801.471.681.68-7.69%243,405
Sep 23, 20241.861.911.611.821.8213.75%1,946,900
Sep 20, 20241.511.651.511.601.60-4.19%677,300
Sep 19, 20241.641.731.561.671.677.74%171,525
Sep 18, 20241.581.681.551.551.55-4.91%70,100
Sep 17, 20241.641.671.531.631.63-35,772
Sep 16, 20241.691.721.621.631.63-67,396
Sep 13, 20241.661.791.631.631.63-0.61%71,903
Sep 12, 20241.641.701.611.641.64-2.96%92,500
Sep 11, 20241.751.751.661.691.69-5.06%49,248
Sep 10, 20241.791.791.711.781.782.30%21,900
Sep 9, 20241.731.741.591.741.74-1.69%31,402
Sep 6, 20241.801.861.651.771.77-5.85%68,800
Sep 5, 20241.741.931.701.881.888.67%110,800
Sep 4, 20241.701.811.671.731.731.76%55,741
Sep 3, 20241.751.801.651.701.70-3.95%50,400
Aug 30, 20241.851.881.731.771.77-69,243
Aug 29, 20241.621.791.531.771.779.26%94,400
Aug 28, 20241.801.891.601.621.62-11.48%156,349
Aug 27, 20242.082.101.801.831.83-10.29%117,400
Aug 26, 20241.902.041.802.042.049.09%168,723
Aug 23, 20241.811.881.761.871.871.63%150,332
Aug 22, 20241.891.971.771.841.84-4.66%100,000
Aug 21, 20242.012.151.811.931.93-4.46%192,444
Aug 20, 20241.902.151.672.022.023.06%527,422
Aug 19, 20241.962.131.891.961.96-2.00%313,224
Aug 16, 20242.272.271.882.002.00-11.11%908,800
Aug 15, 20242.202.482.042.252.25-8.91%687,100
Aug 14, 20242.872.872.402.472.47-22.81%841,000
Aug 13, 20243.354.422.653.203.20-92.10%2,416,000
Aug 12, 202440.5040.5040.5040.5040.50-336,784
Aug 9, 202440.5040.5040.5040.5040.50-417,542
Aug 8, 202440.5040.5040.5040.5040.50-457,921
Aug 7, 202444.1747.0034.0040.5040.508.00%175,269
Aug 6, 202429.3649.0025.4837.5037.503.99%498,300
Aug 5, 202415.7346.9412.9436.0636.06192.93%2,269,200
Aug 2, 202411.1113.9711.1112.3112.318.08%12,400
Aug 1, 202410.9111.3910.6511.3911.395.56%1,300