Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	1.46	1.58	1.35	1.55	1.55	6.90%	176,527
Jun 17, 2025	1.33	1.47	1.23	1.45	1.45	4.32%	1,316,261
Jun 16, 2025	1.47	1.48	1.37	1.39	1.39	-5.44%	168,193
Jun 13, 2025	1.50	1.50	1.45	1.47	1.47	-	130,707
Jun 12, 2025	1.43	1.52	1.39	1.47	1.47	3.52%	338,927
Jun 11, 2025	1.30	1.46	1.20	1.42	1.42	10.94%	468,658
Jun 10, 2025	1.14	1.40	1.11	1.28	1.28	4.07%	776,891
Jun 9, 2025	1.23	1.31	1.09	1.23	1.23	17.14%	12,501,543
Jun 6, 2025	0.97	1.09	0.97	1.05	1.05	8.25%	126,518
Jun 5, 2025	0.98	0.98	0.95	0.97	0.97	3.38%	38,323
Jun 4, 2025	0.95	0.95	0.93	0.94	0.94	2.55%	38,465
Jun 3, 2025	0.95	0.95	0.89	0.92	0.92	2.80%	29,834
Jun 2, 2025	0.90	0.90	0.86	0.89	0.89	-1.10%	15,288
May 30, 2025	0.84	0.91	0.83	0.90	0.90	1.09%	23,965
May 29, 2025	0.87	0.92	0.87	0.89	0.89	-0.41%	29,537
May 28, 2025	0.95	0.95	0.85	0.89	0.89	0.45%	18,389
May 27, 2025	0.95	0.95	0.88	0.89	0.89	-2.20%	9,826
May 23, 2025	0.89	0.91	0.86	0.91	0.91	-	13,910
May 22, 2025	0.92	0.92	0.88	0.91	0.91	3.94%	23,853
May 21, 2025	0.94	0.94	0.87	0.88	0.88	-1.63%	57,334
May 20, 2025	0.89	0.91	0.86	0.89	0.89	-2.20%	15,999
May 19, 2025	0.92	0.94	0.89	0.91	0.91	0.67%	55,087
May 16, 2025	0.91	0.92	0.88	0.90	0.90	2.12%	43,712
May 15, 2025	0.91	0.92	0.85	0.89	0.89	-0.58%	21,579
May 14, 2025	0.90	0.92	0.86	0.89	0.89	-2.83%	72,188
May 13, 2025	0.90	0.94	0.85	0.92	0.92	2.59%	103,758
May 12, 2025	0.85	0.95	0.83	0.89	0.89	4.82%	137,954
May 9, 2025	0.92	0.92	0.84	0.85	0.85	0.83%	74,203
May 8, 2025	0.85	0.94	0.82	0.85	0.85	-0.24%	48,482
May 7, 2025	0.90	0.90	0.82	0.85	0.85	-2.51%	33,193
May 6, 2025	0.90	0.91	0.84	0.87	0.87	-1.27%	27,004
May 5, 2025	0.92	0.95	0.84	0.88	0.88	-4.86%	31,168
May 2, 2025	0.95	0.98	0.91	0.93	0.93	3.93%	102,484
May 1, 2025	0.85	0.89	0.82	0.89	0.89	2.51%	75,728
Apr 30, 2025	0.89	0.89	0.81	0.87	0.87	-2.89%	59,707
Apr 29, 2025	0.73	0.89	0.69	0.89	0.89	27.70%	193,259
Apr 28, 2025	0.71	0.73	0.69	0.70	0.70	-3.96%	47,670
Apr 25, 2025	0.74	0.74	0.66	0.73	0.73	13.73%	184,219
Apr 24, 2025	0.64	0.70	0.64	0.64	0.64	-4.33%	54,239
Apr 23, 2025	0.65	0.68	0.64	0.67	0.67	1.52%	25,750
Apr 22, 2025	0.63	0.67	0.63	0.66	0.66	6.28%	44,432
Apr 21, 2025	0.65	0.67	0.62	0.62	0.62	-7.58%	65,186
Apr 17, 2025	0.69	0.69	0.63	0.67	0.67	4.01%	26,338
Apr 16, 2025	0.68	0.68	0.62	0.65	0.65	-5.42%	53,716
Apr 15, 2025	0.70	0.74	0.65	0.68	0.68	2.89%	102,710
Apr 14, 2025	0.68	0.74	0.64	0.66	0.66	-1.13%	40,969
Apr 11, 2025	0.60	0.70	0.60	0.67	0.67	8.45%	41,215
Apr 10, 2025	0.66	0.66	0.60	0.62	0.62	-2.04%	133,852
Apr 9, 2025	0.66	0.67	0.60	0.63	0.63	-7.60%	302,510
Apr 8, 2025	0.71	0.71	0.65	0.68	0.68	-4.59%	255,128