Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
2.060
0.00 (0.00%)
Aug 4, 2025, 4:00 PM - Market closed
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | - | 199,513 |
| Aug 1, 2025 | 2.25 | 2.31 | 2.06 | 2.06 | 2.06 | -6.79% | 614,668 |
| Jul 31, 2025 | 2.22 | 2.33 | 2.19 | 2.21 | 2.21 | 2.31% | 386,103 |
| Jul 30, 2025 | 2.11 | 2.37 | 2.06 | 2.16 | 2.16 | 4.85% | 1,352,424 |
| Jul 29, 2025 | 1.82 | 2.30 | 1.82 | 2.06 | 2.06 | 10.16% | 1,626,576 |
| Jul 28, 2025 | 1.97 | 2.00 | 1.75 | 1.87 | 1.87 | -5.08% | 574,351 |
| Jul 25, 2025 | 1.99 | 2.38 | 1.95 | 1.97 | 1.97 | 1.03% | 2,294,894 |
| Jul 24, 2025 | 1.89 | 1.99 | 1.81 | 1.95 | 1.95 | 7.14% | 1,144,041 |
| Jul 23, 2025 | 1.70 | 2.84 | 1.70 | 1.82 | 1.82 | 10.30% | 19,573,135 |
| Jul 22, 2025 | 1.56 | 1.70 | 1.47 | 1.65 | 1.65 | 11.49% | 436,300 |
| Jul 21, 2025 | 1.52 | 1.59 | 1.47 | 1.48 | 1.48 | -3.27% | 345,038 |
| Jul 18, 2025 | 1.60 | 1.72 | 1.52 | 1.53 | 1.53 | -4.38% | 579,129 |
| Jul 17, 2025 | 1.56 | 1.76 | 1.55 | 1.60 | 1.60 | 1.91% | 1,164,582 |
| Jul 16, 2025 | 1.48 | 1.82 | 1.35 | 1.57 | 1.57 | 1.95% | 16,242,967 |
| Jul 15, 2025 | 1.99 | 2.09 | 1.54 | 1.54 | 1.54 | -20.62% | 1,418,563 |
| Jul 14, 2025 | 2.61 | 2.67 | 1.81 | 1.94 | 1.94 | -31.21% | 968,437 |
| Jul 11, 2025 | 3.12 | 3.20 | 2.82 | 2.82 | 2.82 | -13.23% | 596,834 |
| Jul 10, 2025 | 4.28 | 4.28 | 3.00 | 3.25 | 3.25 | -25.12% | 874,943 |
| Jul 9, 2025 | 4.37 | 4.56 | 4.11 | 4.34 | 4.34 | 1.88% | 246,067 |
| Jul 8, 2025 | 4.70 | 4.80 | 4.14 | 4.26 | 4.26 | -9.55% | 263,518 |
| Jul 7, 2025 | 5.23 | 5.24 | 4.60 | 4.71 | 4.71 | -10.96% | 546,383 |
| Jul 3, 2025 | 4.91 | 5.89 | 4.90 | 5.29 | 5.29 | 1.34% | 647,470 |
| Jul 2, 2025 | 5.00 | 5.44 | 4.73 | 5.22 | 5.22 | 0.58% | 753,005 |
| Jul 1, 2025 | 4.39 | 5.45 | 4.25 | 5.19 | 5.19 | 19.31% | 1,482,526 |
| Jun 30, 2025 | 4.52 | 4.86 | 4.06 | 4.35 | 4.35 | -3.33% | 1,191,132 |
| Jun 27, 2025 | 3.52 | 6.19 | 3.52 | 4.50 | 4.50 | 28.57% | 11,577,096 |
| Jun 26, 2025 | 2.82 | 3.52 | 2.66 | 3.50 | 3.50 | 26.81% | 1,728,208 |
| Jun 25, 2025 | 2.75 | 2.99 | 2.43 | 2.76 | 2.76 | 3.76% | 8,413,467 |
| Jun 24, 2025 | 2.83 | 3.26 | 2.37 | 2.66 | 2.66 | 6.40% | 1,747,420 |
| Jun 23, 2025 | 2.83 | 3.07 | 2.37 | 2.50 | 2.50 | -4.94% | 1,921,738 |
| Jun 20, 2025 | 1.57 | 3.43 | 1.57 | 2.63 | 2.63 | 69.68% | 19,818,378 |
| Jun 18, 2025 | 1.46 | 1.58 | 1.35 | 1.55 | 1.55 | 6.90% | 176,527 |
| Jun 17, 2025 | 1.33 | 1.47 | 1.23 | 1.45 | 1.45 | 4.32% | 1,316,261 |
| Jun 16, 2025 | 1.47 | 1.48 | 1.37 | 1.39 | 1.39 | -5.44% | 168,193 |
| Jun 13, 2025 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | - | 130,707 |
| Jun 12, 2025 | 1.43 | 1.52 | 1.39 | 1.47 | 1.47 | 3.52% | 338,927 |
| Jun 11, 2025 | 1.30 | 1.46 | 1.20 | 1.42 | 1.42 | 10.94% | 468,658 |
| Jun 10, 2025 | 1.14 | 1.40 | 1.11 | 1.28 | 1.28 | 4.07% | 776,891 |
| Jun 9, 2025 | 1.23 | 1.31 | 1.09 | 1.23 | 1.23 | 17.14% | 12,501,543 |
| Jun 6, 2025 | 0.97 | 1.09 | 0.97 | 1.05 | 1.05 | 8.25% | 126,518 |
| Jun 5, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 3.38% | 38,323 |
| Jun 4, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 2.55% | 38,465 |
| Jun 3, 2025 | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | 2.80% | 29,834 |
| Jun 2, 2025 | 0.90 | 0.90 | 0.86 | 0.89 | 0.89 | -1.10% | 15,288 |
| May 30, 2025 | 0.84 | 0.91 | 0.83 | 0.90 | 0.90 | 1.09% | 23,965 |
| May 29, 2025 | 0.87 | 0.92 | 0.87 | 0.89 | 0.89 | -0.41% | 29,537 |
| May 28, 2025 | 0.95 | 0.95 | 0.85 | 0.89 | 0.89 | 0.45% | 18,389 |
| May 27, 2025 | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -2.20% | 9,826 |
| May 23, 2025 | 0.89 | 0.91 | 0.86 | 0.91 | 0.91 | - | 13,910 |
| May 22, 2025 | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | 3.94% | 23,853 |