Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
1.780
-0.080 (-4.30%)
At close: Sep 17, 2025, 4:00 PM EDT
1.800
+0.020 (1.12%)
After-hours: Sep 17, 2025, 5:00 PM EDT
Citius Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.85 | 1.89 | 1.78 | 1.78 | - | -4.30% | 126,901 |
| Sep 16, 2025 | 1.95 | 1.95 | 1.80 | 1.86 | 1.86 | 1.09% | 109,208 |
| Sep 15, 2025 | 1.89 | 1.95 | 1.82 | 1.84 | 1.84 | -3.66% | 110,157 |
| Sep 12, 2025 | 1.88 | 1.96 | 1.83 | 1.91 | 1.91 | 1.06% | 111,592 |
| Sep 11, 2025 | 1.84 | 1.99 | 1.83 | 1.89 | 1.89 | 1.07% | 215,270 |
| Sep 10, 2025 | 1.92 | 1.95 | 1.84 | 1.87 | 1.87 | -1.58% | 111,883 |
| Sep 9, 2025 | 1.80 | 1.97 | 1.72 | 1.90 | 1.90 | 3.26% | 231,002 |
| Sep 8, 2025 | 1.90 | 2.09 | 1.76 | 1.84 | 1.84 | -2.13% | 267,603 |
| Sep 5, 2025 | 1.80 | 1.93 | 1.80 | 1.88 | 1.88 | 0.53% | 146,850 |
| Sep 4, 2025 | 2.00 | 2.01 | 1.86 | 1.87 | 1.87 | -5.08% | 138,075 |
| Sep 3, 2025 | 1.98 | 2.04 | 1.93 | 1.97 | 1.97 | -1.99% | 102,544 |
| Sep 2, 2025 | 2.14 | 2.14 | 1.98 | 2.01 | 2.01 | -7.37% | 201,976 |
| Aug 29, 2025 | 2.12 | 2.17 | 2.04 | 2.17 | 2.17 | 2.36% | 113,865 |
| Aug 28, 2025 | 2.09 | 2.19 | 2.05 | 2.12 | 2.12 | 1.44% | 212,912 |
| Aug 27, 2025 | 2.03 | 2.20 | 1.99 | 2.09 | 2.09 | 5.03% | 600,026 |
| Aug 26, 2025 | 1.90 | 2.20 | 1.85 | 1.99 | 1.99 | 5.29% | 614,280 |
| Aug 25, 2025 | 1.75 | 1.93 | 1.74 | 1.89 | 1.89 | 8.00% | 379,278 |
| Aug 22, 2025 | 1.63 | 1.80 | 1.63 | 1.75 | 1.75 | 7.36% | 282,985 |
| Aug 21, 2025 | 1.60 | 1.70 | 1.57 | 1.63 | 1.63 | 1.24% | 78,258 |
| Aug 20, 2025 | 1.70 | 1.74 | 1.61 | 1.61 | 1.61 | -5.29% | 110,080 |
| Aug 19, 2025 | 1.75 | 1.82 | 1.58 | 1.70 | 1.70 | -2.86% | 165,912 |
| Aug 18, 2025 | 1.69 | 1.81 | 1.69 | 1.75 | 1.75 | 3.55% | 103,644 |
| Aug 15, 2025 | 1.70 | 1.76 | 1.66 | 1.69 | 1.69 | -1.74% | 60,686 |
| Aug 14, 2025 | 1.80 | 1.87 | 1.62 | 1.72 | 1.72 | -3.91% | 277,466 |
| Aug 13, 2025 | 1.70 | 1.80 | 1.70 | 1.79 | 1.79 | 5.92% | 169,114 |
| Aug 12, 2025 | 1.70 | 1.77 | 1.67 | 1.69 | 1.69 | -1.74% | 135,826 |
| Aug 11, 2025 | 1.78 | 1.85 | 1.71 | 1.72 | 1.72 | -4.97% | 174,549 |
| Aug 8, 2025 | 1.83 | 1.94 | 1.74 | 1.81 | 1.81 | -2.16% | 158,600 |
| Aug 7, 2025 | 1.88 | 1.99 | 1.75 | 1.85 | 1.85 | -3.14% | 238,763 |
| Aug 6, 2025 | 1.92 | 2.04 | 1.88 | 1.91 | 1.91 | 5.52% | 271,135 |
| Aug 5, 2025 | 2.00 | 2.06 | 1.81 | 1.81 | 1.81 | -12.14% | 371,438 |
| Aug 4, 2025 | 2.06 | 2.12 | 2.05 | 2.06 | 2.06 | - | 199,513 |
| Aug 1, 2025 | 2.25 | 2.31 | 2.06 | 2.06 | 2.06 | -6.79% | 614,668 |
| Jul 31, 2025 | 2.22 | 2.33 | 2.19 | 2.21 | 2.21 | 2.31% | 386,103 |
| Jul 30, 2025 | 2.11 | 2.37 | 2.06 | 2.16 | 2.16 | 4.85% | 1,352,424 |
| Jul 29, 2025 | 1.82 | 2.30 | 1.82 | 2.06 | 2.06 | 10.16% | 1,626,576 |
| Jul 28, 2025 | 1.97 | 2.00 | 1.75 | 1.87 | 1.87 | -5.08% | 574,351 |
| Jul 25, 2025 | 1.99 | 2.38 | 1.95 | 1.97 | 1.97 | 1.03% | 2,294,894 |
| Jul 24, 2025 | 1.89 | 1.99 | 1.81 | 1.95 | 1.95 | 7.14% | 1,144,041 |
| Jul 23, 2025 | 1.70 | 2.84 | 1.70 | 1.82 | 1.82 | 10.30% | 19,573,135 |
| Jul 22, 2025 | 1.56 | 1.70 | 1.47 | 1.65 | 1.65 | 11.49% | 436,300 |
| Jul 21, 2025 | 1.52 | 1.59 | 1.47 | 1.48 | 1.48 | -3.27% | 345,038 |
| Jul 18, 2025 | 1.60 | 1.72 | 1.52 | 1.53 | 1.53 | -4.38% | 579,129 |
| Jul 17, 2025 | 1.56 | 1.76 | 1.55 | 1.60 | 1.60 | 1.91% | 1,164,582 |
| Jul 16, 2025 | 1.48 | 1.82 | 1.35 | 1.57 | 1.57 | 1.95% | 16,242,967 |
| Jul 15, 2025 | 1.99 | 2.09 | 1.54 | 1.54 | 1.54 | -20.62% | 1,418,563 |
| Jul 14, 2025 | 2.61 | 2.67 | 1.81 | 1.94 | 1.94 | -31.21% | 968,437 |
| Jul 11, 2025 | 3.12 | 3.20 | 2.82 | 2.82 | 2.82 | -13.23% | 596,834 |
| Jul 10, 2025 | 4.28 | 4.28 | 3.00 | 3.25 | 3.25 | -25.12% | 874,943 |
| Jul 9, 2025 | 4.37 | 4.56 | 4.11 | 4.34 | 4.34 | 1.88% | 246,067 |