Citius Oncology, Inc. (CTOR)
NASDAQ: CTOR · Real-Time Price · USD
2.860
-0.390 (-12.00%)
Jul 11, 2025, 3:18 PM - Market open

Citius Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 3.12 3.20 2.85 3.07 - -5.57% 320,248
Jul 10, 2025 4.28 4.28 3.00 3.25 3.25 -25.12% 874,943
Jul 9, 2025 4.37 4.56 4.11 4.34 4.34 1.88% 246,067
Jul 8, 2025 4.70 4.80 4.14 4.26 4.26 -9.55% 263,518
Jul 7, 2025 5.23 5.24 4.60 4.71 4.71 -10.96% 546,383
Jul 3, 2025 4.91 5.89 4.90 5.29 5.29 1.34% 647,470
Jul 2, 2025 5.00 5.44 4.73 5.22 5.22 0.58% 753,005
Jul 1, 2025 4.39 5.45 4.25 5.19 5.19 19.31% 1,482,526
Jun 30, 2025 4.52 4.86 4.06 4.35 4.35 -3.33% 1,191,132
Jun 27, 2025 3.52 6.19 3.52 4.50 4.50 28.57% 11,577,096
Jun 26, 2025 2.82 3.52 2.66 3.50 3.50 26.81% 1,728,208
Jun 25, 2025 2.75 2.99 2.43 2.76 2.76 3.76% 8,413,467
Jun 24, 2025 2.83 3.26 2.37 2.66 2.66 6.40% 1,747,420
Jun 23, 2025 2.83 3.07 2.37 2.50 2.50 -4.94% 1,921,738
Jun 20, 2025 1.57 3.43 1.57 2.63 2.63 69.68% 19,818,378
Jun 18, 2025 1.46 1.58 1.35 1.55 1.55 6.90% 176,527
Jun 17, 2025 1.33 1.47 1.23 1.45 1.45 4.32% 1,316,261
Jun 16, 2025 1.47 1.48 1.37 1.39 1.39 -5.44% 168,193
Jun 13, 2025 1.50 1.50 1.45 1.47 1.47 - 130,707
Jun 12, 2025 1.43 1.52 1.39 1.47 1.47 3.52% 338,927
Jun 11, 2025 1.30 1.46 1.20 1.42 1.42 10.94% 468,658
Jun 10, 2025 1.14 1.40 1.11 1.28 1.28 4.07% 776,891
Jun 9, 2025 1.23 1.31 1.09 1.23 1.23 17.14% 12,501,543
Jun 6, 2025 0.97 1.09 0.97 1.05 1.05 8.25% 126,518
Jun 5, 2025 0.98 0.98 0.95 0.97 0.97 3.38% 38,323
Jun 4, 2025 0.95 0.95 0.93 0.94 0.94 2.55% 38,465
Jun 3, 2025 0.95 0.95 0.89 0.92 0.92 2.80% 29,834
Jun 2, 2025 0.90 0.90 0.86 0.89 0.89 -1.10% 15,288
May 30, 2025 0.84 0.91 0.83 0.90 0.90 1.09% 23,965
May 29, 2025 0.87 0.92 0.87 0.89 0.89 -0.41% 29,537
May 28, 2025 0.95 0.95 0.85 0.89 0.89 0.45% 18,389
May 27, 2025 0.95 0.95 0.88 0.89 0.89 -2.20% 9,826
May 23, 2025 0.89 0.91 0.86 0.91 0.91 - 13,910
May 22, 2025 0.92 0.92 0.88 0.91 0.91 3.94% 23,853
May 21, 2025 0.94 0.94 0.87 0.88 0.88 -1.63% 57,334
May 20, 2025 0.89 0.91 0.86 0.89 0.89 -2.20% 15,999
May 19, 2025 0.92 0.94 0.89 0.91 0.91 0.67% 55,087
May 16, 2025 0.91 0.92 0.88 0.90 0.90 2.12% 43,712
May 15, 2025 0.91 0.92 0.85 0.89 0.89 -0.58% 21,579
May 14, 2025 0.90 0.92 0.86 0.89 0.89 -2.83% 72,188
May 13, 2025 0.90 0.94 0.85 0.92 0.92 2.59% 103,758
May 12, 2025 0.85 0.95 0.83 0.89 0.89 4.82% 137,954
May 9, 2025 0.92 0.92 0.84 0.85 0.85 0.83% 74,203
May 8, 2025 0.85 0.94 0.82 0.85 0.85 -0.24% 48,482
May 7, 2025 0.90 0.90 0.82 0.85 0.85 -2.51% 33,193
May 6, 2025 0.90 0.91 0.84 0.87 0.87 -1.27% 27,004
May 5, 2025 0.92 0.95 0.84 0.88 0.88 -4.86% 31,168
May 2, 2025 0.95 0.98 0.91 0.93 0.93 3.93% 102,484
May 1, 2025 0.85 0.89 0.82 0.89 0.89 2.51% 75,728
Apr 30, 2025 0.89 0.89 0.81 0.87 0.87 -2.89% 59,707