Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.85	0.87	0.82	0.86	0.86	-2.12%	41,467
Apr 27, 2026	0.89	0.89	0.85	0.87	0.87	-0.41%	69,581
Apr 24, 2026	0.96	0.96	0.83	0.88	0.88	-10.30%	121,882
Apr 23, 2026	0.95	1.00	0.93	0.98	0.98	4.04%	253,772
Apr 22, 2026	0.90	0.95	0.90	0.94	0.94	4.43%	108,728
Apr 21, 2026	0.91	0.91	0.88	0.90	0.90	-2.61%	63,951
Apr 20, 2026	0.91	0.93	0.88	0.92	0.92	5.25%	164,065
Apr 17, 2026	0.80	0.92	0.80	0.88	0.88	9.03%	184,624
Apr 16, 2026	0.83	0.84	0.78	0.81	0.81	-2.99%	148,957
Apr 15, 2026	0.80	0.87	0.78	0.83	0.83	6.40%	154,985
Apr 14, 2026	0.69	0.79	0.69	0.78	0.78	14.75%	211,739
Apr 13, 2026	0.67	0.68	0.65	0.68	0.68	0.71%	52,757
Apr 10, 2026	0.68	0.70	0.65	0.68	0.68	2.27%	45,176
Apr 9, 2026	0.63	0.67	0.62	0.66	0.66	2.77%	93,731
Apr 8, 2026	0.68	0.71	0.62	0.64	0.64	-3.27%	268,569
Apr 7, 2026	0.68	0.69	0.62	0.66	0.66	-3.38%	188,344
Apr 6, 2026	0.73	0.75	0.68	0.69	0.69	-2.26%	88,732
Apr 2, 2026	0.65	0.83	0.65	0.70	0.70	8.47%	433,501
Apr 1, 2026	0.64	0.65	0.59	0.65	0.65	4.55%	135,360
Mar 31, 2026	0.55	0.65	0.49	0.62	0.62	25.74%	334,734
Mar 30, 2026	0.53	0.53	0.49	0.49	0.49	-3.67%	130,280
Mar 27, 2026	0.53	0.54	0.51	0.51	0.51	-5.40%	253,227
Mar 26, 2026	0.58	0.58	0.52	0.54	0.54	-6.40%	188,792
Mar 25, 2026	0.59	0.60	0.53	0.58	0.58	-0.79%	376,964
Mar 24, 2026	0.66	0.66	0.58	0.58	0.58	-6.83%	123,456
Mar 23, 2026	0.67	0.67	0.62	0.63	0.63	-2.77%	114,090
Mar 20, 2026	0.69	0.71	0.62	0.64	0.64	-6.91%	287,991
Mar 19, 2026	0.67	0.72	0.66	0.69	0.69	1.29%	212,179
Mar 18, 2026	0.76	0.78	0.68	0.68	0.68	-10.92%	240,116
Mar 17, 2026	0.81	0.81	0.76	0.77	0.77	-5.00%	229,718
Mar 16, 2026	0.80	0.86	0.78	0.81	0.81	-0.80%	117,634
Mar 13, 2026	0.93	0.93	0.79	0.81	0.81	-10.73%	448,414
Mar 12, 2026	0.93	0.95	0.87	0.91	0.91	-2.47%	247,863
Mar 11, 2026	1.01	1.01	0.92	0.93	0.93	-7.16%	394,411
Mar 10, 2026	1.00	1.01	0.97	1.01	1.01	-0.50%	277,671
Mar 9, 2026	1.02	1.02	0.97	1.01	1.01	-0.98%	112,446
Mar 6, 2026	1.06	1.06	1.00	1.02	1.02	-4.67%	326,064
Mar 5, 2026	1.09	1.09	1.03	1.07	1.07	-1.83%	3,991,152
Mar 4, 2026	1.08	1.10	1.04	1.09	1.09	2.83%	829,765
Mar 3, 2026	1.07	1.07	1.01	1.06	1.06	-1.85%	93,002
Mar 2, 2026	1.09	1.10	1.07	1.08	1.08	-3.57%	199,403
Feb 27, 2026	1.09	1.12	1.07	1.12	1.12	2.75%	105,740
Feb 26, 2026	1.11	1.11	1.08	1.09	1.09	-1.80%	59,550
Feb 25, 2026	1.11	1.12	1.09	1.11	1.11	-	115,330
Feb 24, 2026	1.10	1.13	1.10	1.11	1.11	-2.63%	158,174
Feb 23, 2026	1.16	1.18	1.12	1.14	1.14	-1.72%	124,206
Feb 20, 2026	1.22	1.22	1.13	1.16	1.16	-4.13%	64,584
Feb 19, 2026	1.16	1.21	1.14	1.21	1.21	3.42%	103,208
Feb 18, 2026	1.16	1.18	1.11	1.17	1.17	-0.85%	117,704
Feb 17, 2026	1.22	1.23	1.16	1.18	1.18	-3.28%	88,197