Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.81	0.87	0.81	0.83	0.83	-0.08%	21,267
May 18, 2026	0.88	0.88	0.75	0.83	0.83	-13.95%	162,314
May 15, 2026	0.96	0.99	0.90	0.96	0.96	-2.13%	53,197
May 14, 2026	0.97	0.99	0.96	0.98	0.98	-0.27%	121,571
May 13, 2026	0.90	0.99	0.89	0.99	0.99	9.27%	124,739
May 12, 2026	0.88	0.91	0.85	0.90	0.90	-0.08%	51,742
May 11, 2026	0.88	0.90	0.82	0.90	0.90	-0.31%	284,702
May 8, 2026	0.93	0.93	0.87	0.91	0.91	0.65%	52,832
May 7, 2026	0.91	0.94	0.88	0.90	0.90	-0.92%	64,221
May 6, 2026	0.97	0.98	0.91	0.91	0.91	-4.97%	85,730
May 5, 2026	0.93	0.96	0.88	0.96	0.96	4.01%	34,296
May 4, 2026	0.95	0.96	0.88	0.92	0.92	-2.64%	153,931
May 1, 2026	0.90	0.99	0.89	0.94	0.94	7.39%	170,214
Apr 30, 2026	0.86	0.90	0.85	0.88	0.88	2.31%	33,957
Apr 29, 2026	0.90	0.90	0.81	0.86	0.86	-0.80%	80,946
Apr 28, 2026	0.85	0.87	0.82	0.87	0.87	-0.76%	41,468
Apr 27, 2026	0.89	0.89	0.85	0.87	0.87	-0.41%	69,582
Apr 24, 2026	0.96	0.96	0.83	0.88	0.88	-10.30%	122,473
Apr 23, 2026	0.95	1.00	0.93	0.98	0.98	4.04%	254,787
Apr 22, 2026	0.90	0.95	0.90	0.94	0.94	4.43%	111,247
Apr 21, 2026	0.91	0.91	0.88	0.90	0.90	-2.61%	63,952
Apr 20, 2026	0.91	0.93	0.88	0.92	0.92	5.25%	167,011
Apr 17, 2026	0.80	0.92	0.80	0.88	0.88	9.03%	184,732
Apr 16, 2026	0.83	0.84	0.78	0.81	0.81	-2.99%	149,008
Apr 15, 2026	0.80	0.87	0.78	0.83	0.83	6.40%	154,991
Apr 14, 2026	0.69	0.79	0.69	0.78	0.78	14.75%	213,040
Apr 13, 2026	0.67	0.68	0.65	0.68	0.68	0.71%	53,058
Apr 10, 2026	0.68	0.70	0.65	0.68	0.68	2.27%	47,191
Apr 9, 2026	0.63	0.67	0.62	0.66	0.66	2.77%	95,976
Apr 8, 2026	0.68	0.71	0.62	0.64	0.64	-3.27%	272,302
Apr 7, 2026	0.68	0.69	0.62	0.66	0.66	-3.38%	188,917
Apr 6, 2026	0.73	0.75	0.68	0.69	0.69	-2.26%	89,267
Apr 2, 2026	0.65	0.83	0.65	0.70	0.70	8.47%	435,613
Apr 1, 2026	0.64	0.65	0.59	0.65	0.65	4.55%	136,182
Mar 31, 2026	0.55	0.65	0.49	0.62	0.62	25.74%	338,877
Mar 30, 2026	0.53	0.53	0.49	0.49	0.49	-3.67%	134,280
Mar 27, 2026	0.53	0.54	0.51	0.51	0.51	-5.40%	254,683
Mar 26, 2026	0.58	0.58	0.52	0.54	0.54	-6.40%	189,427
Mar 25, 2026	0.59	0.60	0.53	0.58	0.58	-0.79%	377,064
Mar 24, 2026	0.66	0.66	0.58	0.58	0.58	-6.83%	125,856
Mar 23, 2026	0.67	0.67	0.62	0.63	0.63	-2.77%	114,234
Mar 20, 2026	0.69	0.71	0.62	0.64	0.64	-6.91%	289,670
Mar 19, 2026	0.67	0.72	0.66	0.69	0.69	1.29%	213,386
Mar 18, 2026	0.76	0.78	0.68	0.68	0.68	-10.92%	240,116
Mar 17, 2026	0.81	0.81	0.76	0.77	0.77	-5.00%	230,174
Mar 16, 2026	0.80	0.86	0.78	0.81	0.81	-0.80%	122,435
Mar 13, 2026	0.93	0.93	0.79	0.81	0.81	-10.73%	458,929
Mar 12, 2026	0.93	0.95	0.87	0.91	0.91	-2.47%	251,967
Mar 11, 2026	1.01	1.01	0.92	0.93	0.93	-7.16%	394,411
Mar 10, 2026	1.00	1.01	0.97	1.01	1.01	-0.50%	277,866