Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.07	1.07	1.02	1.05	1.05	-	26,667
Sep 24, 2026	1.03	1.08	1.01	1.05	1.05	3.96%	40,641
Sep 23, 2026	1.05	1.07	0.99	1.01	1.01	-5.61%	55,827
Sep 22, 2026	1.00	1.12	1.00	1.07	1.07	2.39%	116,991
Sep 21, 2026	1.15	1.15	1.03	1.05	1.05	-8.33%	151,105
Sep 18, 2026	1.05	1.16	1.01	1.14	1.14	11.76%	336,872
Sep 17, 2026	0.97	1.05	0.92	1.02	1.02	6.94%	189,396
Sep 16, 2026	0.89	0.98	0.85	0.95	0.95	11.43%	184,437
Sep 15, 2026	0.95	0.98	0.85	0.86	0.86	-8.94%	118,267
Sep 14, 2026	0.92	0.99	0.91	0.94	0.94	2.45%	69,269
Sep 11, 2026	0.89	0.95	0.89	0.92	0.92	0.82%	138,257
Sep 10, 2026	0.92	0.94	0.87	0.91	0.91	-3.19%	49,440
Sep 9, 2026	0.91	0.96	0.86	0.94	0.94	1.17%	56,495
Sep 8, 2026	0.91	0.94	0.87	0.93	0.93	8.03%	220,806
Sep 4, 2026	0.77	0.88	0.75	0.86	0.86	8.56%	54,789
Sep 3, 2026	0.80	0.80	0.78	0.79	0.79	1.86%	13,951
Sep 2, 2026	0.74	0.80	0.73	0.78	0.78	3.69%	12,117
Sep 1, 2026	0.77	0.78	0.72	0.75	0.75	-1.73%	16,591
Aug 31, 2026	0.82	0.82	0.75	0.76	0.76	-1.60%	38,708
Aug 28, 2026	0.80	0.80	0.75	0.78	0.78	-1.86%	21,703
Aug 27, 2026	0.83	0.83	0.79	0.79	0.79	0.41%	8,567
Aug 26, 2026	0.79	0.82	0.75	0.79	0.79	-2.84%	17,083
Aug 25, 2026	0.71	0.82	0.71	0.81	0.81	8.01%	134,133
Aug 24, 2026	0.76	0.76	0.72	0.75	0.75	0.83%	16,690
Aug 21, 2026	0.72	0.75	0.72	0.74	0.74	-2.02%	13,458
Aug 20, 2026	0.75	0.77	0.71	0.76	0.76	0.88%	52,092
Aug 19, 2026	0.73	0.78	0.68	0.75	0.75	7.04%	58,025
Aug 18, 2026	0.72	0.72	0.66	0.70	0.70	-5.00%	86,688
Aug 17, 2026	0.74	0.78	0.70	0.74	0.74	-18.66%	274,957
Aug 14, 2026	0.83	0.94	0.80	0.91	0.91	10.04%	297,245
Aug 13, 2026	0.82	0.85	0.79	0.83	0.83	1.89%	81,094
Aug 12, 2026	0.73	0.81	0.71	0.81	0.81	11.16%	59,334
Aug 11, 2026	0.74	0.74	0.71	0.73	0.73	-1.02%	23,801
Aug 10, 2026	0.76	0.76	0.72	0.74	0.74	-2.06%	75,075
Aug 7, 2026	0.79	0.79	0.73	0.75	0.75	-0.92%	45,236
Aug 6, 2026	0.80	0.80	0.71	0.76	0.76	-3.18%	179,380
Aug 5, 2026	0.63	0.89	0.63	0.79	0.79	18.94%	1,036,515
Aug 4, 2026	0.68	0.68	0.64	0.66	0.66	5.53%	74,132
Aug 3, 2026	0.64	0.68	0.55	0.63	0.63	5.59%	95,073
Jul 31, 2026	0.60	0.60	0.59	0.59	0.59	3.22%	39,591
Jul 30, 2026	0.52	0.57	0.52	0.57	0.57	6.99%	28,237
Jul 29, 2026	0.53	0.55	0.53	0.54	0.54	-0.94%	10,646
Jul 28, 2026	0.55	0.56	0.53	0.54	0.54	-2.63%	34,206
Jul 27, 2026	0.53	0.59	0.51	0.56	0.56	-1.10%	32,621
Jul 24, 2026	0.57	0.59	0.54	0.56	0.56	-2.77%	55,822
Jul 23, 2026	0.57	0.59	0.55	0.58	0.58	0.87%	51,640
Jul 22, 2026	0.60	0.63	0.53	0.57	0.57	0.56%	118,289
Jul 21, 2026	0.59	0.73	0.56	0.57	0.57	-	317,498
Jul 20, 2026	0.67	0.68	0.52	0.57	0.57	-17.26%	85,239
Jul 17, 2026	0.69	0.69	0.68	0.69	0.69	1.01%	8,903