Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.76	0.76	0.72	0.74	0.74	-2.06%	70,556
Aug 7, 2026	0.79	0.79	0.73	0.75	0.75	-0.92%	44,935
Aug 6, 2026	0.80	0.80	0.71	0.76	0.76	-3.18%	178,409
Aug 5, 2026	0.63	0.89	0.63	0.79	0.79	18.94%	1,023,294
Aug 4, 2026	0.68	0.68	0.64	0.66	0.66	5.53%	73,382
Aug 3, 2026	0.64	0.68	0.55	0.63	0.63	5.59%	94,794
Jul 31, 2026	0.60	0.60	0.59	0.59	0.59	3.22%	39,125
Jul 30, 2026	0.52	0.57	0.52	0.57	0.57	6.99%	28,235
Jul 29, 2026	0.53	0.55	0.53	0.54	0.54	-0.94%	10,646
Jul 28, 2026	0.55	0.56	0.53	0.54	0.54	-2.63%	32,786
Jul 27, 2026	0.53	0.59	0.51	0.56	0.56	-1.10%	32,621
Jul 24, 2026	0.57	0.59	0.54	0.56	0.56	-2.77%	55,822
Jul 23, 2026	0.57	0.59	0.55	0.58	0.58	0.87%	51,640
Jul 22, 2026	0.60	0.63	0.53	0.57	0.57	0.56%	118,289
Jul 21, 2026	0.59	0.73	0.56	0.57	0.57	-	317,498
Jul 20, 2026	0.67	0.68	0.52	0.57	0.57	-17.26%	85,239
Jul 17, 2026	0.69	0.69	0.68	0.69	0.69	1.01%	8,903
Jul 16, 2026	0.68	0.69	0.68	0.68	0.68	-0.99%	4,889
Jul 15, 2026	0.66	0.69	0.66	0.69	0.69	5.97%	16,210
Jul 14, 2026	0.69	0.69	0.65	0.65	0.65	-7.78%	34,453
Jul 13, 2026	0.69	0.71	0.68	0.70	0.70	2.00%	22,967
Jul 10, 2026	0.69	0.71	0.69	0.69	0.69	-4.20%	30,990
Jul 9, 2026	0.73	0.73	0.70	0.72	0.72	-1.18%	18,238
Jul 8, 2026	0.72	0.73	0.67	0.73	0.73	2.79%	47,140
Jul 7, 2026	0.73	0.73	0.68	0.71	0.71	0.17%	31,725
Jul 6, 2026	0.68	0.74	0.67	0.71	0.71	4.19%	223,938
Jul 2, 2026	0.70	0.72	0.66	0.68	0.68	-3.39%	9,801
Jul 1, 2026	0.70	0.72	0.69	0.70	0.70	8.34%	32,806
Jun 30, 2026	0.71	0.72	0.65	0.65	0.65	-5.96%	12,878
Jun 29, 2026	0.64	0.70	0.63	0.69	0.69	11.50%	33,500
Jun 26, 2026	0.68	0.72	0.61	0.62	0.62	-6.06%	119,025
Jun 25, 2026	0.71	0.72	0.66	0.66	0.66	-3.72%	32,328
Jun 24, 2026	0.69	0.71	0.66	0.69	0.69	0.07%	33,119
Jun 23, 2026	0.77	0.77	0.69	0.69	0.69	-3.25%	25,632
Jun 22, 2026	0.69	0.74	0.68	0.71	0.71	5.72%	42,527
Jun 18, 2026	0.66	0.70	0.66	0.67	0.67	1.44%	38,747
Jun 17, 2026	0.67	0.69	0.66	0.66	0.66	-0.05%	38,916
Jun 16, 2026	0.70	0.71	0.66	0.66	0.66	-2.90%	27,492
Jun 15, 2026	0.66	0.71	0.66	0.68	0.68	2.44%	32,368
Jun 12, 2026	0.66	0.71	0.66	0.66	0.66	-4.12%	41,191
Jun 11, 2026	0.68	0.73	0.66	0.69	0.69	0.83%	19,943
Jun 10, 2026	0.69	0.72	0.66	0.69	0.69	-4.58%	155,652
Jun 9, 2026	0.76	0.76	0.70	0.72	0.72	-10.01%	65,546
Jun 8, 2026	0.77	0.80	0.75	0.80	0.80	2.55%	355,887
Jun 5, 2026	0.80	0.80	0.76	0.78	0.78	-2.00%	48,531
Jun 4, 2026	0.80	0.80	0.75	0.80	0.80	2.10%	10,514
Jun 3, 2026	0.78	0.79	0.76	0.78	0.78	-0.38%	19,482
Jun 2, 2026	0.79	0.81	0.77	0.78	0.78	-1.24%	29,081
Jun 1, 2026	0.80	0.85	0.76	0.79	0.79	-0.71%	89,053
May 29, 2026	0.81	0.82	0.79	0.80	0.80	-1.07%	58,015