Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.64	0.70	0.63	0.69	0.69	11.50%	33,500
Jun 26, 2026	0.68	0.72	0.61	0.62	0.62	-6.06%	119,025
Jun 25, 2026	0.71	0.72	0.66	0.66	0.66	-3.72%	32,328
Jun 24, 2026	0.69	0.71	0.66	0.69	0.69	0.07%	33,119
Jun 23, 2026	0.77	0.77	0.69	0.69	0.69	-3.25%	25,632
Jun 22, 2026	0.69	0.74	0.68	0.71	0.71	5.72%	42,527
Jun 18, 2026	0.66	0.70	0.66	0.67	0.67	1.44%	38,747
Jun 17, 2026	0.67	0.69	0.66	0.66	0.66	-0.05%	38,916
Jun 16, 2026	0.70	0.71	0.66	0.66	0.66	-2.90%	27,492
Jun 15, 2026	0.66	0.71	0.66	0.68	0.68	2.44%	32,368
Jun 12, 2026	0.66	0.71	0.66	0.66	0.66	-4.12%	41,191
Jun 11, 2026	0.68	0.73	0.66	0.69	0.69	0.83%	19,943
Jun 10, 2026	0.69	0.72	0.66	0.69	0.69	-4.58%	155,652
Jun 9, 2026	0.76	0.76	0.70	0.72	0.72	-10.01%	65,546
Jun 8, 2026	0.77	0.80	0.75	0.80	0.80	2.55%	355,887
Jun 5, 2026	0.80	0.80	0.76	0.78	0.78	-2.00%	48,531
Jun 4, 2026	0.80	0.80	0.75	0.80	0.80	2.10%	10,514
Jun 3, 2026	0.78	0.79	0.76	0.78	0.78	-0.38%	19,482
Jun 2, 2026	0.79	0.81	0.77	0.78	0.78	-1.24%	29,081
Jun 1, 2026	0.80	0.85	0.76	0.79	0.79	-0.71%	89,053
May 29, 2026	0.81	0.82	0.79	0.80	0.80	-1.07%	58,015
May 28, 2026	0.89	0.89	0.81	0.81	0.81	-9.26%	73,611
May 27, 2026	0.87	0.89	0.81	0.89	0.89	3.36%	78,063
May 26, 2026	0.83	0.88	0.80	0.86	0.86	2.39%	78,495
May 22, 2026	0.82	0.84	0.79	0.84	0.84	1.31%	48,237
May 21, 2026	0.82	0.84	0.80	0.83	0.83	0.36%	16,100
May 20, 2026	0.80	0.83	0.77	0.83	0.83	-0.27%	63,860
May 19, 2026	0.81	0.87	0.81	0.83	0.83	-0.08%	21,468
May 18, 2026	0.88	0.88	0.75	0.83	0.83	-13.95%	163,932
May 15, 2026	0.96	0.99	0.90	0.96	0.96	-2.13%	53,197
May 14, 2026	0.97	0.99	0.96	0.98	0.98	-0.27%	121,571
May 13, 2026	0.90	0.99	0.89	0.99	0.99	9.27%	124,739
May 12, 2026	0.88	0.91	0.85	0.90	0.90	-0.08%	51,742
May 11, 2026	0.88	0.90	0.82	0.90	0.90	-0.31%	284,702
May 8, 2026	0.93	0.93	0.87	0.91	0.91	0.65%	52,832
May 7, 2026	0.91	0.94	0.88	0.90	0.90	-0.92%	64,221
May 6, 2026	0.97	0.98	0.91	0.91	0.91	-4.97%	85,730
May 5, 2026	0.93	0.96	0.88	0.96	0.96	4.01%	34,296
May 4, 2026	0.95	0.96	0.88	0.92	0.92	-2.64%	153,931
May 1, 2026	0.90	0.99	0.89	0.94	0.94	7.39%	170,214
Apr 30, 2026	0.86	0.90	0.85	0.88	0.88	2.31%	33,957
Apr 29, 2026	0.90	0.90	0.81	0.86	0.86	-0.80%	80,946
Apr 28, 2026	0.85	0.87	0.82	0.87	0.87	-0.76%	41,468
Apr 27, 2026	0.89	0.89	0.85	0.87	0.87	-0.41%	69,582
Apr 24, 2026	0.96	0.96	0.83	0.88	0.88	-10.30%	122,473
Apr 23, 2026	0.95	1.00	0.93	0.98	0.98	4.04%	254,787
Apr 22, 2026	0.90	0.95	0.90	0.94	0.94	4.43%	111,247
Apr 21, 2026	0.91	0.91	0.88	0.90	0.90	-2.61%	63,952
Apr 20, 2026	0.91	0.93	0.88	0.92	0.92	5.25%	167,011
Apr 17, 2026	0.80	0.92	0.80	0.88	0.88	9.03%	184,732