Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.52	0.59	0.52	0.56	0.56	9.46%	101,274
Nov 6, 2026	0.54	0.54	0.50	0.51	0.51	1.88%	197,437
Nov 5, 2026	0.55	0.58	0.49	0.50	0.50	-8.57%	145,581
Nov 4, 2026	0.56	0.59	0.54	0.55	0.55	-0.55%	80,113
Nov 3, 2026	0.61	0.62	0.55	0.55	0.55	-7.42%	188,285
Nov 2, 2026	0.59	0.69	0.55	0.59	0.59	7.24%	378,809
Oct 30, 2026	0.53	0.57	0.50	0.55	0.55	4.63%	292,791
Oct 29, 2026	0.58	0.61	0.50	0.53	0.53	-8.20%	195,083
Oct 28, 2026	0.63	0.63	0.57	0.58	0.58	-5.60%	96,006
Oct 27, 2026	0.63	0.65	0.57	0.61	0.61	2.57%	134,942
Oct 26, 2026	0.63	0.69	0.54	0.60	0.60	2.80%	885,285
Oct 23, 2026	0.72	0.72	0.51	0.58	0.58	-17.16%	70,533
Oct 22, 2026	0.73	0.73	0.66	0.70	0.70	-0.11%	38,020
Oct 21, 2026	0.71	0.76	0.65	0.70	0.70	4.37%	22,886
Oct 20, 2026	0.73	0.75	0.66	0.67	0.67	-5.55%	97,444
Oct 19, 2026	0.76	0.76	0.70	0.71	0.71	-7.49%	40,000
Oct 16, 2026	0.77	0.77	0.75	0.77	0.77	2.94%	11,706
Oct 15, 2026	0.76	0.77	0.75	0.75	0.75	-4.80%	11,060
Oct 14, 2026	0.81	0.81	0.75	0.78	0.78	-1.06%	27,567
Oct 13, 2026	0.80	0.84	0.74	0.79	0.79	-2.54%	96,913
Oct 12, 2026	0.86	0.86	0.78	0.81	0.81	-3.24%	67,959
Oct 9, 2026	0.84	0.88	0.80	0.84	0.84	0.57%	71,048
Oct 8, 2026	0.87	0.87	0.82	0.84	0.84	-1.88%	56,578
Oct 7, 2026	0.85	0.90	0.85	0.85	0.85	0.12%	105,505
Oct 6, 2026	0.86	0.92	0.81	0.85	0.85	-2.69%	109,839
Oct 5, 2026	0.93	0.93	0.86	0.87	0.87	-8.05%	85,507
Oct 2, 2026	1.00	1.05	0.91	0.95	0.95	-3.06%	208,414
Oct 1, 2026	1.07	1.07	0.94	0.98	0.98	-2.97%	99,593
Sep 30, 2026	1.09	1.09	1.00	1.01	1.01	-3.81%	105,949
Sep 29, 2026	1.03	1.13	1.00	1.05	1.05	1.94%	186,171
Sep 28, 2026	1.04	1.08	1.02	1.03	1.03	-1.90%	43,570
Sep 25, 2026	1.07	1.07	1.02	1.05	1.05	-	26,667
Sep 24, 2026	1.03	1.08	1.01	1.05	1.05	3.96%	40,727
Sep 23, 2026	1.05	1.07	0.99	1.01	1.01	-5.61%	56,968
Sep 22, 2026	1.00	1.12	1.00	1.07	1.07	2.39%	116,993
Sep 21, 2026	1.15	1.15	1.03	1.05	1.05	-8.33%	152,197
Sep 18, 2026	1.05	1.16	1.01	1.14	1.14	11.76%	337,513
Sep 17, 2026	0.97	1.05	0.92	1.02	1.02	6.94%	189,396
Sep 16, 2026	0.89	0.98	0.85	0.95	0.95	11.43%	184,437
Sep 15, 2026	0.95	0.98	0.85	0.86	0.86	-8.94%	118,267
Sep 14, 2026	0.92	0.99	0.91	0.94	0.94	2.45%	69,269
Sep 11, 2026	0.89	0.95	0.89	0.92	0.92	0.82%	138,257
Sep 10, 2026	0.92	0.94	0.87	0.91	0.91	-3.19%	49,440
Sep 9, 2026	0.91	0.96	0.86	0.94	0.94	1.17%	56,495
Sep 8, 2026	0.91	0.94	0.87	0.93	0.93	8.03%	220,806
Sep 4, 2026	0.77	0.88	0.75	0.86	0.86	8.56%	54,789
Sep 3, 2026	0.80	0.80	0.78	0.79	0.79	1.86%	13,951
Sep 2, 2026	0.74	0.80	0.73	0.78	0.78	3.69%	12,117
Sep 1, 2026	0.77	0.78	0.72	0.75	0.75	-1.73%	16,591
Aug 31, 2026	0.82	0.82	0.75	0.76	0.76	-1.60%	38,708