Citius Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.76	0.76	0.70	0.72	0.72	-10.01%	45,908
Jun 8, 2026	0.77	0.80	0.75	0.80	0.80	2.55%	28,645
Jun 5, 2026	0.80	0.80	0.76	0.78	0.78	-2.00%	48,520
Jun 4, 2026	0.80	0.80	0.75	0.80	0.80	2.10%	10,511
Jun 3, 2026	0.78	0.79	0.76	0.78	0.78	-0.38%	19,482
Jun 2, 2026	0.79	0.81	0.77	0.78	0.78	-1.24%	29,081
Jun 1, 2026	0.80	0.85	0.76	0.79	0.79	-0.71%	89,052
May 29, 2026	0.81	0.82	0.79	0.80	0.80	-1.07%	58,001
May 28, 2026	0.89	0.89	0.81	0.81	0.81	-9.26%	71,802
May 27, 2026	0.87	0.89	0.81	0.89	0.89	3.36%	78,063
May 26, 2026	0.83	0.88	0.80	0.86	0.86	2.39%	78,491
May 22, 2026	0.82	0.84	0.79	0.84	0.84	1.31%	48,237
May 21, 2026	0.82	0.84	0.80	0.83	0.83	0.36%	16,098
May 20, 2026	0.80	0.83	0.77	0.83	0.83	-0.27%	63,860
May 19, 2026	0.81	0.87	0.81	0.83	0.83	-0.08%	21,468
May 18, 2026	0.88	0.88	0.75	0.83	0.83	-13.95%	163,932
May 15, 2026	0.96	0.99	0.90	0.96	0.96	-2.13%	53,197
May 14, 2026	0.97	0.99	0.96	0.98	0.98	-0.27%	121,571
May 13, 2026	0.90	0.99	0.89	0.99	0.99	9.27%	124,739
May 12, 2026	0.88	0.91	0.85	0.90	0.90	-0.08%	51,742
May 11, 2026	0.88	0.90	0.82	0.90	0.90	-0.31%	284,702
May 8, 2026	0.93	0.93	0.87	0.91	0.91	0.65%	52,832
May 7, 2026	0.91	0.94	0.88	0.90	0.90	-0.92%	64,221
May 6, 2026	0.97	0.98	0.91	0.91	0.91	-4.97%	85,730
May 5, 2026	0.93	0.96	0.88	0.96	0.96	4.01%	34,296
May 4, 2026	0.95	0.96	0.88	0.92	0.92	-2.64%	153,931
May 1, 2026	0.90	0.99	0.89	0.94	0.94	7.39%	170,214
Apr 30, 2026	0.86	0.90	0.85	0.88	0.88	2.31%	33,957
Apr 29, 2026	0.90	0.90	0.81	0.86	0.86	-0.80%	80,946
Apr 28, 2026	0.85	0.87	0.82	0.87	0.87	-0.76%	41,468
Apr 27, 2026	0.89	0.89	0.85	0.87	0.87	-0.41%	69,582
Apr 24, 2026	0.96	0.96	0.83	0.88	0.88	-10.30%	122,473
Apr 23, 2026	0.95	1.00	0.93	0.98	0.98	4.04%	254,787
Apr 22, 2026	0.90	0.95	0.90	0.94	0.94	4.43%	111,247
Apr 21, 2026	0.91	0.91	0.88	0.90	0.90	-2.61%	63,952
Apr 20, 2026	0.91	0.93	0.88	0.92	0.92	5.25%	167,011
Apr 17, 2026	0.80	0.92	0.80	0.88	0.88	9.03%	184,732
Apr 16, 2026	0.83	0.84	0.78	0.81	0.81	-2.99%	149,008
Apr 15, 2026	0.80	0.87	0.78	0.83	0.83	6.40%	154,991
Apr 14, 2026	0.69	0.79	0.69	0.78	0.78	14.75%	213,040
Apr 13, 2026	0.67	0.68	0.65	0.68	0.68	0.71%	53,058
Apr 10, 2026	0.68	0.70	0.65	0.68	0.68	2.27%	47,191
Apr 9, 2026	0.63	0.67	0.62	0.66	0.66	2.77%	95,976
Apr 8, 2026	0.68	0.71	0.62	0.64	0.64	-3.27%	272,302
Apr 7, 2026	0.68	0.69	0.62	0.66	0.66	-3.38%	188,917
Apr 6, 2026	0.73	0.75	0.68	0.69	0.69	-2.26%	89,267
Apr 2, 2026	0.65	0.83	0.65	0.70	0.70	8.47%	435,613
Apr 1, 2026	0.64	0.65	0.59	0.65	0.65	4.55%	136,182
Mar 31, 2026	0.55	0.65	0.49	0.62	0.62	25.74%	338,877
Mar 30, 2026	0.53	0.53	0.49	0.49	0.49	-3.67%	134,280