Skip to main content
logo
Centuri Holdings, Inc. (CTRI)
NYSE: CTRI · Real-Time Price · USD
27.77
-0.77 (-2.70%)
Feb 4, 2026, 4:00 PM EST - Market closed

Centuri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202628.6928.8226.8627.7727.77-2.70%1,399,985
Feb 3, 202628.3028.9227.6928.5428.542.59%961,717
Feb 2, 202627.5028.3027.5027.8227.820.80%962,647
Jan 30, 202627.0127.8527.0127.6027.60-0.83%1,266,042
Jan 29, 202628.1028.4627.4227.8327.83-0.36%957,888
Jan 28, 202628.4928.8227.8227.9327.93-1.93%695,741
Jan 27, 202628.7629.0228.3728.4828.48-0.59%572,694
Jan 26, 202628.4128.8928.2428.6528.650.88%1,085,150
Jan 23, 202628.8528.8928.2628.4028.400.14%908,377
Jan 22, 202628.5828.7028.0128.3628.360.32%902,327
Jan 21, 202628.2328.7527.4928.2728.271.58%864,319
Jan 20, 202627.0228.0926.7627.8327.830.11%1,070,744
Jan 16, 202626.7228.0126.6927.8027.804.20%1,616,125
Jan 15, 202627.2427.4526.6326.6826.68-1.37%1,254,437
Jan 14, 202626.8027.0926.4927.0527.050.86%672,304
Jan 13, 202626.9427.2126.7826.8226.82-0.26%932,816
Jan 12, 202626.1527.1126.1526.8926.891.89%940,684
Jan 9, 202626.6527.4026.3626.3926.39-0.04%787,967
Jan 8, 202626.3027.3726.0326.4026.400.34%2,160,675
Jan 7, 202627.1527.4826.0926.3126.31-2.95%1,240,584
Jan 6, 202626.0427.2425.4027.1127.113.71%1,744,980
Jan 5, 202626.1126.7726.0226.1426.141.24%1,059,206
Jan 2, 202625.4126.1125.3425.8225.822.26%1,638,820
Dec 31, 202525.4325.7525.0725.2525.25-0.90%1,055,095
Dec 30, 202525.8325.8325.4125.4825.48-0.70%1,367,363
Dec 29, 202525.7726.0625.6125.6625.66-1.08%972,549
Dec 26, 202526.0226.2425.8425.9425.94-0.61%542,650
Dec 24, 202525.9926.2125.9126.1026.10-0.08%285,768
Dec 23, 202525.9926.3125.7626.1226.120.08%874,631
Dec 22, 202526.3126.5326.0026.1026.10-0.11%932,466
Dec 19, 202525.9526.6525.9526.1326.130.97%2,782,062
Dec 18, 202525.7826.1225.4425.8825.882.98%1,539,542
Dec 17, 202525.8826.1925.0325.1325.13-3.31%2,529,234
Dec 16, 202526.4026.9525.6225.9925.99-1.55%1,932,606
Dec 15, 202526.7026.9026.0126.4026.40-0.68%3,277,678
Dec 12, 202527.4127.4126.4626.5826.58-2.96%2,310,760
Dec 11, 202526.3927.5025.8127.3927.394.14%2,678,478
Dec 10, 202525.6026.6225.4626.3026.302.37%2,960,211
Dec 9, 202525.1026.0025.1025.6925.69-0.62%1,577,317
Dec 8, 202525.8826.1725.3725.8525.851.06%2,120,869
Dec 5, 202525.2325.7224.9525.5825.581.31%1,924,882
Dec 4, 202524.5125.4824.3225.2525.252.68%1,905,682
Dec 3, 202524.4424.6223.4524.5924.590.53%2,128,934
Dec 2, 202522.3824.5122.1524.4624.4610.23%4,281,515
Dec 1, 202522.1622.5622.1022.1922.19-1.33%2,125,555
Nov 28, 202521.9022.5121.7722.4922.493.59%560,300
Nov 26, 202521.3221.9721.2721.7121.712.16%1,132,041
Nov 25, 202520.6521.4120.5321.2521.253.56%1,899,298
Nov 24, 202519.8920.5619.7220.5220.524.16%1,734,227
Nov 21, 202519.4619.8519.0419.7019.701.70%1,906,565