Centuri Holdings, Inc. (CTRI)
NYSE: CTRI · Real-Time Price · USD
20.25
-0.05 (-0.25%)
At close: Oct 29, 2025, 4:00 PM EDT
20.25
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

Centuri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202520.2020.8520.1220.21--0.44%1,598,290
Oct 28, 202520.5320.6920.2020.3020.30-1.36%939,563
Oct 27, 202521.4921.4920.5520.5820.58-3.20%1,089,048
Oct 24, 202520.8321.3920.8321.2621.264.42%1,980,466
Oct 23, 202519.9720.5619.9220.3620.362.16%871,005
Oct 22, 202520.7320.7919.4219.9319.93-2.97%1,958,481
Oct 21, 202520.4520.7020.2420.5420.540.05%1,056,182
Oct 20, 202520.2920.7120.2320.5320.532.09%789,355
Oct 17, 202520.0520.2719.8620.1120.11-0.40%1,565,632
Oct 16, 202521.2121.3320.1020.1920.19-4.45%1,715,060
Oct 15, 202520.6021.4020.5221.1321.133.12%1,967,475
Oct 14, 202520.3720.7220.1420.4920.49-0.53%831,730
Oct 13, 202520.4720.8920.3420.6020.602.90%1,199,521
Oct 10, 202520.5921.1720.0120.0220.02-2.44%2,179,201
Oct 9, 202521.0821.2820.3620.5220.520.93%2,163,873
Oct 8, 202520.2020.4319.9020.3320.330.84%1,326,607
Oct 7, 202520.0520.5820.0520.1620.160.80%1,736,895
Oct 6, 202520.3820.5520.0020.0020.00-1.48%2,460,161
Oct 3, 202520.7821.0720.0720.3020.30-1.79%2,558,941
Oct 2, 202521.1021.3720.5620.6720.67-2.04%2,058,797
Oct 1, 202521.5422.3221.1021.1021.10-0.33%4,085,833
Sep 30, 202521.0021.3420.7621.1721.171.63%1,361,010
Sep 29, 202521.2721.4820.8320.8320.83-1.28%1,638,322
Sep 26, 202520.7521.1120.6021.1021.102.33%1,603,170
Sep 25, 202521.0321.1120.4820.6220.62-3.24%1,359,736
Sep 24, 202521.6121.9321.2021.3121.31-1.43%1,107,040
Sep 23, 202521.4822.0621.4221.6221.621.08%2,320,918
Sep 22, 202521.2621.4120.6721.3921.390.14%2,419,692
Sep 19, 202521.7921.9521.0021.3621.36-2.02%5,238,716
Sep 18, 202523.0923.1321.4621.8021.80-4.60%4,737,795
Sep 17, 202522.7223.2022.6422.8522.850.97%1,537,053
Sep 16, 202523.1623.1822.5722.6322.63-2.03%1,313,736
Sep 15, 202523.2223.5522.8823.1023.100.35%1,569,261
Sep 12, 202523.0523.3122.9323.0223.02-0.69%1,251,748
Sep 11, 202522.9223.1922.5823.1823.181.80%2,076,872
Sep 10, 202521.7222.7721.6422.7722.776.15%3,873,198
Sep 9, 202521.4821.7121.0021.4521.45-1.06%2,244,304
Sep 8, 202521.7421.9021.3321.6821.680.42%6,096,115
Sep 5, 202521.3821.7521.0421.5921.590.84%6,520,941
Sep 4, 202520.4821.4520.3021.4121.414.18%13,812,655
Sep 3, 202520.6620.8920.3620.5520.55-0.63%867,756
Sep 2, 202520.7420.8720.3420.6820.68-2.64%2,055,570
Aug 29, 202521.2321.7720.9721.2421.240.38%1,609,159
Aug 28, 202520.5021.1620.3721.1621.163.73%1,576,210
Aug 27, 202520.3820.5420.2320.4020.400.05%1,066,251
Aug 26, 202520.0820.3919.8020.3920.392.41%1,171,320
Aug 25, 202520.2420.4819.8919.9119.91-1.68%1,639,026
Aug 22, 202520.4720.6520.0920.2520.25-0.15%1,171,430
Aug 21, 202519.8620.2919.7320.2820.281.81%1,704,941
Aug 20, 202520.3620.4719.5319.9219.92-2.73%1,473,181