Skip to main content
logo
Centuri Holdings, Inc. (CTRI)
NYSE: CTRI · Real-Time Price · USD
22.01
+0.60 (2.80%)
Jun 24, 2025, 4:00 PM - Market closed

Centuri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202522.2422.2421.2422.0122.012.80%1,033,116
Jun 23, 202520.2621.5420.2421.4121.414.80%1,157,473
Jun 20, 202520.7620.7620.2220.4320.43-1.54%775,562
Jun 18, 202520.8021.2220.7220.7520.75-0.48%1,167,998
Jun 17, 202521.0021.5720.7120.8520.85-6.38%6,327,660
Jun 16, 202522.3522.7722.2022.2722.271.32%190,068
Jun 13, 202522.0222.4021.8721.9821.98-2.40%322,373
Jun 12, 202523.0123.1022.4022.5222.52-2.51%444,989
Jun 11, 202522.8423.3722.7423.1023.101.23%467,276
Jun 10, 202522.8822.9222.3622.8222.820.80%331,297
Jun 9, 202523.1923.2722.5522.6422.64-0.79%405,319
Jun 6, 202522.8622.9122.3422.8222.820.80%323,363
Jun 5, 202522.1022.7121.6522.6422.643.24%497,266
Jun 4, 202521.5521.9921.2821.9321.932.48%583,697
Jun 3, 202520.5421.4720.3821.4021.405.94%632,143
Jun 2, 202520.8420.8919.7720.2020.20-3.26%820,501
May 30, 202520.5721.0920.2220.8820.881.21%739,070
May 29, 202519.8920.7019.5920.6320.634.35%610,680
May 28, 202519.7920.0719.4019.7719.77-0.25%584,353
May 27, 202518.6219.9518.5919.8219.826.33%760,164
May 23, 202518.3518.7818.3518.6418.640.27%511,950
May 22, 202518.3518.9518.0818.5918.591.09%1,925,529
May 21, 202518.2218.7517.9718.3918.39-6.17%4,983,644
May 20, 202519.1020.1418.8119.6019.603.38%265,339
May 19, 202519.1119.4818.8518.9618.96-2.97%305,745
May 16, 202520.0620.2019.3519.5419.54-2.15%285,842
May 15, 202520.3620.7219.6219.9719.97-2.59%250,630
May 14, 202520.2921.0520.2920.5020.501.84%439,199
May 13, 202519.9221.6019.9120.1320.133.07%625,486
May 12, 202519.7320.8318.6519.5319.53-8.48%810,052
May 9, 202520.9221.4720.7021.3421.342.06%410,054
May 8, 202521.2521.6020.6820.9120.91-0.67%362,078
May 7, 202519.4121.4118.3021.0521.058.95%766,383
May 6, 202518.4719.5218.0819.3219.324.94%404,320
May 5, 202518.7519.1618.3818.4118.41-0.91%443,076
May 2, 202519.0219.6118.5218.5818.58-1.06%327,149
May 1, 202518.2518.9818.1218.7818.784.57%267,427
Apr 30, 202517.9818.2617.5917.9617.96-2.66%229,624
Apr 29, 202518.1918.6917.7518.4518.451.04%333,669
Apr 28, 202518.4718.7917.4918.2618.26-1.51%348,044
Apr 25, 202518.0118.7517.8518.5418.542.43%176,418
Apr 24, 202517.7218.1517.2518.1018.106.35%181,654
Apr 23, 202517.2817.9616.9317.0217.021.79%168,118
Apr 22, 202516.8817.0916.5716.7216.720.66%178,726
Apr 21, 202517.0017.1816.2716.6116.61-3.32%168,658
Apr 17, 202517.3717.5617.0017.1817.18-1.26%263,579
Apr 16, 202517.1517.7317.0317.4017.400.93%175,123
Apr 15, 202517.0417.5817.0417.2417.240.58%216,158
Apr 14, 202517.8617.9717.0417.1417.14-2.00%274,823
Apr 11, 202516.9517.7216.1517.4917.494.48%212,638