Centuri Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	29.84	30.16	28.83	30.05	30.05	0.74%	1,024,861
Apr 2, 2026	29.45	30.40	29.29	29.83	29.83	-1.78%	919,512
Apr 1, 2026	29.40	30.73	29.40	30.37	30.37	3.97%	1,224,222
Mar 31, 2026	28.33	29.50	28.14	29.21	29.21	5.07%	1,868,033
Mar 30, 2026	29.48	29.51	27.62	27.80	27.80	-5.38%	1,236,097
Mar 27, 2026	29.59	29.85	29.14	29.38	29.38	-0.98%	1,036,233
Mar 26, 2026	30.03	30.14	29.19	29.67	29.67	-2.56%	823,225
Mar 25, 2026	30.94	31.09	30.07	30.45	30.45	1.06%	798,721
Mar 24, 2026	29.63	30.34	29.43	30.13	30.13	0.03%	992,361
Mar 23, 2026	29.41	30.60	29.41	30.12	30.12	3.43%	1,236,946
Mar 20, 2026	30.58	30.58	28.69	29.12	29.12	-4.21%	2,707,730
Mar 19, 2026	29.55	30.74	29.30	30.40	30.40	-0.33%	920,273
Mar 18, 2026	30.05	30.99	29.84	30.50	30.50	1.09%	1,359,734
Mar 17, 2026	30.17	30.43	29.89	30.17	30.17	1.31%	1,187,467
Mar 16, 2026	29.76	30.59	29.12	29.78	29.78	1.64%	1,057,925
Mar 13, 2026	29.19	29.56	28.49	29.30	29.30	1.70%	820,559
Mar 12, 2026	29.54	29.62	28.51	28.81	28.81	-3.87%	926,332
Mar 11, 2026	29.89	30.21	29.27	29.97	29.97	-0.50%	974,514
Mar 10, 2026	30.35	30.61	29.53	30.12	30.12	0.37%	1,330,612
Mar 9, 2026	28.98	30.06	28.26	30.01	30.01	2.28%	1,951,100
Mar 6, 2026	28.73	29.75	28.28	29.34	29.34	-0.37%	1,448,429
Mar 5, 2026	30.45	30.45	28.54	29.45	29.45	-3.16%	2,047,999
Mar 4, 2026	30.10	30.63	29.67	30.41	30.41	1.81%	2,161,404
Mar 3, 2026	30.01	30.45	29.28	29.87	29.87	-3.46%	2,117,019
Mar 2, 2026	30.45	31.28	30.42	30.94	30.94	-0.19%	2,011,116
Feb 27, 2026	30.52	31.02	29.84	31.00	31.00	-1.37%	1,258,851
Feb 26, 2026	30.67	31.51	29.15	31.43	31.43	2.48%	2,786,730
Feb 25, 2026	31.25	31.75	29.47	30.67	30.67	-0.94%	4,035,169
Feb 24, 2026	31.12	31.59	30.20	30.96	30.96	-0.90%	4,653,363
Feb 23, 2026	31.84	31.90	30.81	31.24	31.24	-1.92%	1,617,862
Feb 20, 2026	31.89	32.38	31.58	31.85	31.85	-0.09%	1,349,730
Feb 19, 2026	30.91	31.91	30.87	31.88	31.88	3.20%	818,357
Feb 18, 2026	31.13	32.25	30.83	30.89	30.89	-1.28%	1,273,919
Feb 17, 2026	30.84	31.66	30.53	31.29	31.29	0.90%	1,904,640
Feb 13, 2026	31.15	31.70	30.42	31.01	31.01	-0.32%	1,113,016
Feb 12, 2026	31.78	32.05	30.48	31.11	31.11	-0.99%	1,241,883
Feb 11, 2026	30.79	31.80	30.79	31.42	31.42	3.22%	1,967,553
Feb 10, 2026	29.76	30.75	29.76	30.44	30.44	1.87%	1,312,979
Feb 9, 2026	28.97	30.55	28.92	29.88	29.88	3.28%	1,320,767
Feb 6, 2026	28.50	29.07	28.19	28.93	28.93	4.40%	841,907
Feb 5, 2026	27.44	27.98	27.18	27.71	27.71	-0.22%	900,640
Feb 4, 2026	28.69	28.82	26.86	27.77	27.77	-2.70%	1,400,066
Feb 3, 2026	28.30	28.92	27.69	28.54	28.54	2.59%	961,782
Feb 2, 2026	27.50	28.30	27.50	27.82	27.82	0.80%	962,882
Jan 30, 2026	27.01	27.85	27.01	27.60	27.60	-0.83%	1,266,043
Jan 29, 2026	28.10	28.46	27.42	27.83	27.83	-0.36%	957,908
Jan 28, 2026	28.49	28.82	27.82	27.93	27.93	-1.93%	695,746
Jan 27, 2026	28.76	29.02	28.37	28.48	28.48	-0.59%	572,698
Jan 26, 2026	28.41	28.89	28.24	28.65	28.65	0.88%	1,085,150
Jan 23, 2026	28.85	28.89	28.26	28.40	28.40	0.14%	908,631