Skip to main content
logo
Centuri Holdings, Inc. (CTRI)
NYSE: CTRI · Real-Time Price · USD
26.68
-0.37 (-1.37%)
At close: Jan 15, 2026, 4:00 PM EST
26.50
-0.18 (-0.67%)
After-hours: Jan 15, 2026, 7:53 PM EST

Centuri Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202627.2427.4526.6326.6826.68-1.37%1,254,437
Jan 14, 202626.8027.0926.4927.0527.050.86%672,304
Jan 13, 202626.9427.2126.7826.8226.82-0.26%932,816
Jan 12, 202626.1527.1126.1526.8926.891.89%940,684
Jan 9, 202626.6527.4026.3626.3926.39-0.04%787,967
Jan 8, 202626.3027.3726.0326.4026.400.34%2,160,675
Jan 7, 202627.1527.4826.0926.3126.31-2.95%1,240,584
Jan 6, 202626.0427.2425.4027.1127.113.71%1,744,980
Jan 5, 202626.1126.7726.0226.1426.141.24%1,059,206
Jan 2, 202625.4126.1125.3425.8225.822.26%1,638,820
Dec 31, 202525.4325.7525.0725.2525.25-0.90%1,055,095
Dec 30, 202525.8325.8325.4125.4825.48-0.70%1,367,363
Dec 29, 202525.7726.0625.6125.6625.66-1.08%972,549
Dec 26, 202526.0226.2425.8425.9425.94-0.61%542,650
Dec 24, 202525.9926.2125.9126.1026.10-0.08%285,768
Dec 23, 202525.9926.3125.7626.1226.120.08%874,631
Dec 22, 202526.3126.5326.0026.1026.10-0.11%932,466
Dec 19, 202525.9526.6525.9526.1326.130.97%2,782,062
Dec 18, 202525.7826.1225.4425.8825.882.98%1,539,542
Dec 17, 202525.8826.1925.0325.1325.13-3.31%2,529,234
Dec 16, 202526.4026.9525.6225.9925.99-1.55%1,932,606
Dec 15, 202526.7026.9026.0126.4026.40-0.68%3,277,678
Dec 12, 202527.4127.4126.4626.5826.58-2.96%2,310,760
Dec 11, 202526.3927.5025.8127.3927.394.14%2,678,478
Dec 10, 202525.6026.6225.4626.3026.302.37%2,960,211
Dec 9, 202525.1026.0025.1025.6925.69-0.62%1,577,317
Dec 8, 202525.8826.1725.3725.8525.851.06%2,120,869
Dec 5, 202525.2325.7224.9525.5825.581.31%1,924,882
Dec 4, 202524.5125.4824.3225.2525.252.68%1,905,682
Dec 3, 202524.4424.6223.4524.5924.590.53%2,128,934
Dec 2, 202522.3824.5122.1524.4624.4610.23%4,281,515
Dec 1, 202522.1622.5622.1022.1922.19-1.33%2,125,555
Nov 28, 202521.9022.5121.7722.4922.493.59%560,300
Nov 26, 202521.3221.9721.2721.7121.712.16%1,132,041
Nov 25, 202520.6521.4120.5321.2521.253.56%1,899,298
Nov 24, 202519.8920.5619.7220.5220.524.16%1,734,227
Nov 21, 202519.4619.8519.0419.7019.701.70%1,906,565
Nov 20, 202520.3520.7619.3519.3719.37-3.39%2,135,508
Nov 19, 202519.9920.1619.6420.0520.050.35%3,052,334
Nov 18, 202520.0720.3619.7919.9819.98-2.39%2,715,975
Nov 17, 202521.4821.9120.2520.4720.47-1.92%1,780,876
Nov 14, 202520.5121.6020.2620.8720.87-0.33%3,020,633
Nov 13, 202522.1522.3020.9120.9420.94-5.33%7,045,583
Nov 12, 202521.9822.4421.8222.1222.120.27%967,473
Nov 11, 202521.5422.1221.2722.0622.061.99%1,355,143
Nov 10, 202521.3221.7021.0021.6321.633.05%1,381,447
Nov 7, 202520.7521.1620.4420.9920.99-1.73%1,447,563
Nov 6, 202521.6922.0921.0021.3621.36-2.55%2,158,804
Nov 5, 202519.2022.7319.2021.9221.9211.33%6,392,698
Nov 4, 202519.8320.1919.5319.6919.69-2.48%1,508,839