Centuri Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	22.69	24.08	22.31	23.85	23.85	6.71%	2,498,792
Aug 6, 2026	22.28	23.20	22.23	22.35	22.35	0.54%	2,386,749
Aug 5, 2026	22.21	23.25	21.35	22.23	22.23	1.60%	5,321,822
Aug 4, 2026	25.05	27.08	21.73	21.88	21.88	-21.46%	7,630,355
Aug 3, 2026	27.42	28.64	27.42	27.86	27.86	0.07%	2,611,177
Jul 31, 2026	27.22	27.88	26.77	27.84	27.84	3.73%	2,107,061
Jul 30, 2026	25.60	26.95	25.45	26.84	26.84	10.45%	2,401,523
Jul 29, 2026	26.01	26.04	24.16	24.30	24.30	-6.68%	1,634,885
Jul 28, 2026	27.05	27.22	25.65	26.04	26.04	-4.69%	1,270,592
Jul 27, 2026	27.66	27.98	26.58	27.32	27.32	-1.26%	1,270,930
Jul 24, 2026	28.19	28.19	27.30	27.67	27.67	-0.07%	1,016,437
Jul 23, 2026	27.14	27.87	27.14	27.69	27.69	0.65%	983,469
Jul 22, 2026	27.81	28.18	27.47	27.51	27.51	-1.75%	820,332
Jul 21, 2026	27.73	28.13	27.20	28.00	28.00	2.56%	1,676,681
Jul 20, 2026	27.99	28.18	26.97	27.30	27.30	-1.44%	1,901,216
Jul 17, 2026	26.73	27.90	26.52	27.70	27.70	1.54%	1,717,676
Jul 16, 2026	26.44	27.29	26.32	27.28	27.28	0.96%	1,545,471
Jul 15, 2026	26.46	27.18	26.00	27.02	27.02	2.82%	1,379,133
Jul 14, 2026	26.39	26.59	25.91	26.28	26.28	1.58%	1,470,723
Jul 13, 2026	25.42	25.95	25.04	25.87	25.87	0.78%	1,148,135
Jul 10, 2026	26.06	26.25	25.48	25.67	25.67	-2.32%	1,563,343
Jul 9, 2026	26.83	27.10	26.08	26.28	26.28	-0.08%	987,948
Jul 8, 2026	26.17	26.86	26.10	26.30	26.30	-1.02%	1,422,879
Jul 7, 2026	27.19	27.32	26.16	26.57	26.57	-3.28%	1,640,406
Jul 6, 2026	27.62	28.35	27.32	27.47	27.47	0.29%	1,398,867
Jul 2, 2026	28.53	28.84	27.01	27.39	27.39	-3.86%	1,470,373
Jul 1, 2026	29.99	30.00	28.49	28.49	28.49	-5.79%	1,270,100
Jun 30, 2026	31.58	31.58	29.60	30.24	30.24	-0.92%	3,409,463
Jun 29, 2026	30.65	30.96	29.92	30.52	30.52	-0.42%	1,403,733
Jun 26, 2026	31.62	32.47	30.64	30.65	30.65	-3.77%	2,944,546
Jun 25, 2026	32.03	32.81	31.34	31.85	31.85	1.27%	1,881,353
Jun 24, 2026	29.93	32.22	29.93	31.45	31.45	4.04%	2,286,174
Jun 23, 2026	30.17	30.99	30.00	30.23	30.23	-2.01%	966,532
Jun 22, 2026	30.21	31.19	30.04	30.85	30.85	3.63%	1,341,826
Jun 18, 2026	30.72	30.83	29.44	29.77	29.77	-0.67%	1,914,958
Jun 17, 2026	31.37	31.63	29.92	29.97	29.97	-3.60%	1,299,926
Jun 16, 2026	31.91	32.42	30.91	31.09	31.09	-1.58%	939,443
Jun 15, 2026	31.00	31.61	30.83	31.59	31.59	4.09%	744,459
Jun 12, 2026	30.03	30.52	29.93	30.35	30.35	2.09%	664,960
Jun 11, 2026	28.59	29.79	28.33	29.73	29.73	5.46%	840,851
Jun 10, 2026	29.39	29.63	27.97	28.19	28.19	-4.47%	966,977
Jun 9, 2026	30.50	30.73	28.64	29.51	29.51	-1.63%	714,671
Jun 8, 2026	29.72	30.26	29.57	30.00	30.00	0.54%	766,057
Jun 5, 2026	31.00	31.32	29.61	29.84	29.84	-4.39%	773,835
Jun 4, 2026	30.21	31.28	29.88	31.21	31.21	2.70%	711,793
Jun 3, 2026	30.70	31.25	30.17	30.39	30.39	-0.91%	1,017,663
Jun 2, 2026	30.48	31.46	30.40	30.67	30.67	1.49%	1,262,782
Jun 1, 2026	30.15	30.99	30.02	30.22	30.22	-1.69%	1,979,425
May 29, 2026	30.74	31.14	29.87	30.74	30.74	0.23%	1,690,129
May 28, 2026	30.91	31.44	30.34	30.67	30.67	-1.13%	1,127,985