Centuri Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.97	21.65	20.89	21.49	21.49	-0.23%	1,227,052
Oct 29, 2026	21.29	21.96	20.84	21.54	21.54	2.67%	3,652,373
Oct 28, 2026	21.01	21.19	20.49	20.98	20.98	1.65%	2,138,279
Oct 27, 2026	20.47	20.67	20.00	20.64	20.64	2.53%	1,190,815
Oct 26, 2026	19.54	20.20	19.31	20.13	20.13	4.08%	1,231,486
Oct 23, 2026	19.03	19.43	18.60	19.34	19.34	0.10%	1,527,696
Oct 22, 2026	19.56	19.56	18.76	19.32	19.32	-2.37%	1,399,989
Oct 21, 2026	20.01	20.32	19.61	19.79	19.79	-1.20%	2,100,888
Oct 20, 2026	20.20	20.38	19.68	20.03	20.03	-2.34%	1,680,870
Oct 19, 2026	20.18	20.69	19.68	20.51	20.51	3.95%	1,984,214
Oct 16, 2026	19.74	20.01	19.48	19.73	19.73	-0.15%	1,870,274
Oct 15, 2026	19.45	19.98	18.79	19.76	19.76	-0.05%	3,019,732
Oct 14, 2026	20.59	20.88	19.59	19.77	19.77	-4.86%	1,464,578
Oct 13, 2026	20.67	20.92	20.24	20.78	20.78	0.63%	3,345,099
Oct 12, 2026	20.90	21.33	20.64	20.65	20.65	-1.20%	4,918,396
Oct 9, 2026	21.34	21.34	20.67	20.90	20.90	0.43%	1,198,111
Oct 8, 2026	20.57	20.89	20.23	20.81	20.81	0.24%	1,998,137
Oct 7, 2026	20.98	21.00	20.38	20.76	20.76	-2.08%	1,783,155
Oct 6, 2026	20.91	21.53	20.73	21.20	21.20	2.32%	1,696,553
Oct 5, 2026	20.91	21.03	20.50	20.72	20.72	-0.91%	1,602,974
Oct 2, 2026	20.85	21.47	20.73	20.91	20.91	1.80%	1,972,670
Oct 1, 2026	20.09	20.62	19.99	20.54	20.54	2.50%	1,648,192
Sep 30, 2026	20.45	20.60	19.91	20.04	20.04	-1.47%	2,375,852
Sep 29, 2026	19.72	20.48	19.72	20.34	20.34	2.11%	1,879,905
Sep 28, 2026	20.32	20.41	19.76	19.92	19.92	-2.88%	1,356,098
Sep 25, 2026	20.55	20.72	20.33	20.51	20.51	0.59%	1,502,247
Sep 24, 2026	19.87	20.81	19.86	20.39	20.39	1.09%	1,788,172
Sep 23, 2026	20.02	20.49	19.72	20.17	20.17	0.70%	2,236,288
Sep 22, 2026	20.41	20.54	19.79	20.03	20.03	-1.52%	1,816,886
Sep 21, 2026	19.52	20.38	19.11	20.34	20.34	5.12%	2,807,702
Sep 18, 2026	19.25	19.65	19.11	19.35	19.35	1.15%	2,205,524
Sep 17, 2026	19.51	19.69	19.06	19.13	19.13	-0.16%	2,278,294
Sep 16, 2026	19.36	19.43	19.04	19.16	19.16	0.47%	1,254,253
Sep 15, 2026	19.67	19.67	19.03	19.07	19.07	-2.55%	1,319,484
Sep 14, 2026	19.65	19.81	19.26	19.57	19.57	-2.93%	1,430,439
Sep 11, 2026	20.50	20.75	20.11	20.16	20.16	-0.44%	1,057,986
Sep 10, 2026	19.95	20.28	19.61	20.25	20.25	0.45%	1,509,644
Sep 9, 2026	20.67	20.76	20.12	20.16	20.16	-2.61%	1,320,041
Sep 8, 2026	20.67	20.92	20.49	20.70	20.70	0.78%	1,345,906
Sep 4, 2026	20.20	20.85	20.16	20.54	20.54	0.15%	1,023,470
Sep 3, 2026	20.58	20.86	20.29	20.51	20.51	-0.05%	1,316,425
Sep 2, 2026	20.55	20.84	20.41	20.52	20.52	0.15%	1,523,608
Sep 1, 2026	20.28	20.60	20.02	20.49	20.49	0.39%	1,707,618
Aug 31, 2026	20.52	20.52	19.90	20.41	20.41	0.44%	2,129,178
Aug 28, 2026	21.00	21.02	20.27	20.32	20.32	-3.79%	1,280,030
Aug 27, 2026	21.33	21.33	20.72	21.12	21.12	-0.24%	1,271,330
Aug 26, 2026	20.82	21.33	20.81	21.17	21.17	1.83%	714,693
Aug 25, 2026	21.26	21.31	20.59	20.79	20.79	-	1,234,828
Aug 24, 2026	21.32	21.39	20.51	20.79	20.79	-2.67%	1,629,933
Aug 21, 2026	21.66	21.93	21.35	21.36	21.36	-1.93%	917,878