Centuri Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.00	21.02	20.27	20.32	20.32	-3.79%	1,280,030
Aug 27, 2026	21.33	21.33	20.72	21.12	21.12	-0.24%	1,271,330
Aug 26, 2026	20.82	21.33	20.81	21.17	21.17	1.83%	714,693
Aug 25, 2026	21.26	21.31	20.59	20.79	20.79	-	1,234,828
Aug 24, 2026	21.32	21.39	20.51	20.79	20.79	-2.67%	1,629,933
Aug 21, 2026	21.66	21.93	21.35	21.36	21.36	-1.93%	917,878
Aug 20, 2026	22.44	22.63	21.70	21.78	21.78	-3.71%	1,525,239
Aug 19, 2026	22.91	23.30	22.10	22.62	22.62	-0.13%	1,363,287
Aug 18, 2026	23.49	23.56	22.28	22.65	22.65	-5.27%	1,770,907
Aug 17, 2026	23.63	24.12	23.57	23.91	23.91	1.23%	975,385
Aug 14, 2026	23.13	23.82	23.02	23.62	23.62	2.30%	1,480,743
Aug 13, 2026	23.90	23.90	23.06	23.09	23.09	-2.86%	1,329,578
Aug 12, 2026	24.85	25.00	23.65	23.77	23.77	-2.58%	1,352,867
Aug 11, 2026	24.07	24.69	23.99	24.40	24.40	2.69%	2,285,699
Aug 10, 2026	23.49	24.28	23.44	23.76	23.76	-0.38%	2,356,688
Aug 7, 2026	22.69	24.08	22.31	23.85	23.85	6.71%	2,498,792
Aug 6, 2026	22.28	23.20	22.23	22.35	22.35	0.54%	2,386,749
Aug 5, 2026	22.21	23.25	21.35	22.23	22.23	1.60%	5,321,822
Aug 4, 2026	25.05	27.08	21.73	21.88	21.88	-21.46%	7,630,355
Aug 3, 2026	27.42	28.64	27.42	27.86	27.86	0.07%	2,611,177
Jul 31, 2026	27.22	27.88	26.77	27.84	27.84	3.73%	2,107,061
Jul 30, 2026	25.60	26.95	25.45	26.84	26.84	10.45%	2,401,523
Jul 29, 2026	26.01	26.04	24.16	24.30	24.30	-6.68%	1,634,885
Jul 28, 2026	27.05	27.22	25.65	26.04	26.04	-4.69%	1,270,592
Jul 27, 2026	27.66	27.98	26.58	27.32	27.32	-1.26%	1,270,930
Jul 24, 2026	28.19	28.19	27.30	27.67	27.67	-0.07%	1,016,437
Jul 23, 2026	27.14	27.87	27.14	27.69	27.69	0.65%	983,469
Jul 22, 2026	27.81	28.18	27.47	27.51	27.51	-1.75%	820,332
Jul 21, 2026	27.73	28.13	27.20	28.00	28.00	2.56%	1,676,681
Jul 20, 2026	27.99	28.18	26.97	27.30	27.30	-1.44%	1,901,216
Jul 17, 2026	26.73	27.90	26.52	27.70	27.70	1.54%	1,717,676
Jul 16, 2026	26.44	27.29	26.32	27.28	27.28	0.96%	1,545,471
Jul 15, 2026	26.46	27.18	26.00	27.02	27.02	2.82%	1,379,133
Jul 14, 2026	26.39	26.59	25.91	26.28	26.28	1.58%	1,470,723
Jul 13, 2026	25.42	25.95	25.04	25.87	25.87	0.78%	1,148,135
Jul 10, 2026	26.06	26.25	25.48	25.67	25.67	-2.32%	1,563,343
Jul 9, 2026	26.83	27.10	26.08	26.28	26.28	-0.08%	987,948
Jul 8, 2026	26.17	26.86	26.10	26.30	26.30	-1.02%	1,422,879
Jul 7, 2026	27.19	27.32	26.16	26.57	26.57	-3.28%	1,640,406
Jul 6, 2026	27.62	28.35	27.32	27.47	27.47	0.29%	1,398,867
Jul 2, 2026	28.53	28.84	27.01	27.39	27.39	-3.86%	1,470,373
Jul 1, 2026	29.99	30.00	28.49	28.49	28.49	-5.79%	1,270,100
Jun 30, 2026	31.58	31.58	29.60	30.24	30.24	-0.92%	3,409,463
Jun 29, 2026	30.65	30.96	29.92	30.52	30.52	-0.42%	1,403,733
Jun 26, 2026	31.62	32.47	30.64	30.65	30.65	-3.77%	2,944,546
Jun 25, 2026	32.03	32.81	31.34	31.85	31.85	1.27%	1,881,353
Jun 24, 2026	29.93	32.22	29.93	31.45	31.45	4.04%	2,286,174
Jun 23, 2026	30.17	30.99	30.00	30.23	30.23	-2.01%	966,532
Jun 22, 2026	30.21	31.19	30.04	30.85	30.85	3.63%	1,341,826
Jun 18, 2026	30.72	30.83	29.44	29.77	29.77	-0.67%	1,914,958