Centuri Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	21.34	21.34	20.67	20.90	20.90	0.43%	1,198,147
Oct 8, 2026	20.57	20.89	20.23	20.81	20.81	0.24%	1,998,137
Oct 7, 2026	20.98	21.00	20.38	20.76	20.76	-2.08%	1,783,155
Oct 6, 2026	20.91	21.53	20.73	21.20	21.20	2.32%	1,696,553
Oct 5, 2026	20.91	21.03	20.50	20.72	20.72	-0.91%	1,602,974
Oct 2, 2026	20.85	21.47	20.73	20.91	20.91	1.80%	1,972,670
Oct 1, 2026	20.09	20.62	19.99	20.54	20.54	2.50%	1,648,192
Sep 30, 2026	20.45	20.60	19.91	20.04	20.04	-1.47%	2,375,852
Sep 29, 2026	19.72	20.48	19.72	20.34	20.34	2.11%	1,879,905
Sep 28, 2026	20.32	20.41	19.76	19.92	19.92	-2.88%	1,356,098
Sep 25, 2026	20.55	20.72	20.33	20.51	20.51	0.59%	1,502,247
Sep 24, 2026	19.87	20.81	19.86	20.39	20.39	1.09%	1,788,172
Sep 23, 2026	20.02	20.49	19.72	20.17	20.17	0.70%	2,236,288
Sep 22, 2026	20.41	20.54	19.79	20.03	20.03	-1.52%	1,816,886
Sep 21, 2026	19.52	20.38	19.11	20.34	20.34	5.12%	2,807,702
Sep 18, 2026	19.25	19.65	19.11	19.35	19.35	1.15%	2,205,524
Sep 17, 2026	19.51	19.69	19.06	19.13	19.13	-0.16%	2,278,294
Sep 16, 2026	19.36	19.43	19.04	19.16	19.16	0.47%	1,254,253
Sep 15, 2026	19.67	19.67	19.03	19.07	19.07	-2.55%	1,319,484
Sep 14, 2026	19.65	19.81	19.26	19.57	19.57	-2.93%	1,430,439
Sep 11, 2026	20.50	20.75	20.11	20.16	20.16	-0.44%	1,057,986
Sep 10, 2026	19.95	20.28	19.61	20.25	20.25	0.45%	1,509,644
Sep 9, 2026	20.67	20.76	20.12	20.16	20.16	-2.61%	1,320,041
Sep 8, 2026	20.67	20.92	20.49	20.70	20.70	0.78%	1,345,906
Sep 4, 2026	20.20	20.85	20.16	20.54	20.54	0.15%	1,023,470
Sep 3, 2026	20.58	20.86	20.29	20.51	20.51	-0.05%	1,316,425
Sep 2, 2026	20.55	20.84	20.41	20.52	20.52	0.15%	1,523,608
Sep 1, 2026	20.28	20.60	20.02	20.49	20.49	0.39%	1,707,618
Aug 31, 2026	20.52	20.52	19.90	20.41	20.41	0.44%	2,129,178
Aug 28, 2026	21.00	21.02	20.27	20.32	20.32	-3.79%	1,280,030
Aug 27, 2026	21.33	21.33	20.72	21.12	21.12	-0.24%	1,271,330
Aug 26, 2026	20.82	21.33	20.81	21.17	21.17	1.83%	714,693
Aug 25, 2026	21.26	21.31	20.59	20.79	20.79	-	1,234,828
Aug 24, 2026	21.32	21.39	20.51	20.79	20.79	-2.67%	1,629,933
Aug 21, 2026	21.66	21.93	21.35	21.36	21.36	-1.93%	917,878
Aug 20, 2026	22.44	22.63	21.70	21.78	21.78	-3.71%	1,525,239
Aug 19, 2026	22.91	23.30	22.10	22.62	22.62	-0.13%	1,363,287
Aug 18, 2026	23.49	23.56	22.28	22.65	22.65	-5.27%	1,770,907
Aug 17, 2026	23.63	24.12	23.57	23.91	23.91	1.23%	975,385
Aug 14, 2026	23.13	23.82	23.02	23.62	23.62	2.30%	1,480,743
Aug 13, 2026	23.90	23.90	23.06	23.09	23.09	-2.86%	1,329,578
Aug 12, 2026	24.85	25.00	23.65	23.77	23.77	-2.58%	1,352,867
Aug 11, 2026	24.07	24.69	23.99	24.40	24.40	2.69%	2,285,699
Aug 10, 2026	23.49	24.28	23.44	23.76	23.76	-0.38%	2,356,688
Aug 7, 2026	22.69	24.08	22.31	23.85	23.85	6.71%	2,498,792
Aug 6, 2026	22.28	23.20	22.23	22.35	22.35	0.54%	2,386,749
Aug 5, 2026	22.21	23.25	21.35	22.23	22.23	1.60%	5,321,822
Aug 4, 2026	25.05	27.08	21.73	21.88	21.88	-21.46%	7,630,355
Aug 3, 2026	27.42	28.64	27.42	27.86	27.86	0.07%	2,611,177
Jul 31, 2026	27.22	27.88	26.77	27.84	27.84	3.73%	2,107,061