Skip to main content
logo
Castor Maritime Inc. (CTRM)
NASDAQ: CTRM · Real-Time Price · USD
2.170
+0.010 (0.46%)
At close: Feb 13, 2026, 4:00 PM EST
2.160
-0.010 (-0.46%)
After-hours: Feb 13, 2026, 6:59 PM EST

Castor Maritime Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.162.212.142.172.170.46%27,018
Feb 12, 20262.252.302.122.162.16-3.57%29,286
Feb 11, 20262.272.392.222.242.24-51,816
Feb 10, 20262.282.282.222.242.240.90%42,116
Feb 9, 20262.142.302.142.222.224.23%58,274
Feb 6, 20262.102.162.062.132.130.47%111,769
Feb 5, 20262.192.272.102.122.12-2.75%34,708
Feb 4, 20262.182.202.142.182.18-1.36%19,860
Feb 3, 20262.262.362.182.212.21-2.64%57,345
Feb 2, 20262.272.372.252.272.27-3.40%40,405
Jan 30, 20262.552.562.352.352.35-10.98%114,076
Jan 29, 20262.362.652.362.642.6411.86%216,070
Jan 28, 20262.212.392.162.362.3610.28%213,502
Jan 27, 20262.052.192.042.142.144.90%191,569
Jan 26, 20262.092.112.032.042.04-2.39%49,238
Jan 23, 20262.082.152.022.092.09-0.95%104,048
Jan 22, 20262.072.152.052.112.112.43%52,693
Jan 21, 20261.982.101.982.062.064.04%49,658
Jan 20, 20262.022.031.971.981.98-1.98%71,516
Jan 16, 20262.092.142.022.022.02-4.27%89,976
Jan 15, 20262.112.162.092.112.110.48%42,021
Jan 14, 20262.132.202.082.102.10-2.33%19,242
Jan 13, 20262.122.192.122.152.150.94%68,216
Jan 12, 20262.102.172.062.132.13-76,816
Jan 9, 20262.152.192.062.132.130.95%39,762
Jan 8, 20262.142.182.102.112.11-1.40%28,137
Jan 7, 20262.162.182.132.142.14-0.47%10,856
Jan 6, 20262.222.222.092.152.151.42%48,061
Jan 5, 20262.112.202.102.122.12-24,607
Jan 2, 20262.082.132.052.122.122.42%36,430
Dec 31, 20252.042.082.022.072.07-45,677
Dec 30, 20252.212.252.052.072.07-1.90%87,423
Dec 29, 20252.272.332.102.112.11-9.05%112,325
Dec 26, 20252.352.362.312.322.32-1.69%28,716
Dec 24, 20252.402.422.362.362.36-2.07%29,961
Dec 23, 20252.442.462.342.412.411.26%56,287
Dec 22, 20252.282.432.232.382.386.25%126,211
Dec 19, 20252.232.352.202.242.242.28%115,937
Dec 18, 20252.202.242.182.192.190.46%130,071
Dec 17, 20252.132.212.122.182.181.87%39,364
Dec 16, 20252.122.192.122.142.14-1.83%34,303
Dec 15, 20252.282.282.142.182.18-1.36%58,023
Dec 12, 20252.292.362.212.212.21-3.49%39,701
Dec 11, 20252.382.382.232.292.29-4.98%49,441
Dec 10, 20252.412.462.332.412.41-1.23%75,910
Dec 9, 20252.272.452.272.442.447.96%117,052
Dec 8, 20252.252.392.252.262.262.73%202,646
Dec 5, 20252.032.302.012.202.208.37%323,682
Dec 4, 20252.102.112.002.032.03-3.33%88,510
Dec 3, 20251.952.151.952.102.109.38%263,657