Skip to main content
logo
Castor Maritime Inc. (CTRM)
NASDAQ: CTRM · Real-Time Price · USD
1.740
-0.040 (-2.25%)
At close: Mar 27, 2026, 4:00 PM EDT
1.790
+0.050 (2.87%)
After-hours: Mar 27, 2026, 7:52 PM EDT

Castor Maritime Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.771.821.701.741.74-2.25%56,467
Mar 26, 20261.921.941.771.781.78-7.29%93,304
Mar 25, 20261.972.011.901.921.92-1.54%63,744
Mar 24, 20261.942.001.931.951.95-0.51%34,844
Mar 23, 20261.961.991.911.961.960.51%41,149
Mar 20, 20261.951.981.921.951.950.52%21,607
Mar 19, 20261.941.991.901.941.94-1.52%80,744
Mar 18, 20262.082.091.971.971.97-5.74%66,940
Mar 17, 20262.152.162.082.092.09-0.95%40,040
Mar 16, 20262.102.212.102.112.11-0.47%34,126
Mar 13, 20262.152.182.082.122.12-2.08%43,891
Mar 12, 20262.252.302.132.172.17-3.35%47,923
Mar 11, 20262.252.262.192.242.240.45%26,231
Mar 10, 20262.202.302.182.232.231.36%80,311
Mar 9, 20262.162.242.152.202.200.46%54,640
Mar 6, 20262.172.222.152.192.190.46%54,226
Mar 5, 20262.222.262.132.182.18-1.36%56,008
Mar 4, 20262.252.252.142.212.21-0.45%43,128
Mar 3, 20262.302.302.182.222.22-0.45%181,514
Mar 2, 20262.342.342.202.232.232.29%282,857
Feb 27, 20262.232.232.162.182.18-1.80%18,070
Feb 26, 20262.182.272.182.222.221.83%20,470
Feb 25, 20262.222.242.182.182.18-1.80%30,797
Feb 24, 20262.162.322.162.222.22-69,046
Feb 23, 20262.312.332.222.222.22-5.13%65,817
Feb 20, 20262.372.422.312.342.34-0.43%64,550
Feb 19, 20262.302.362.272.352.353.98%90,755
Feb 18, 20262.202.282.202.262.262.73%71,422
Feb 17, 20262.152.202.142.202.201.38%82,877
Feb 13, 20262.162.212.142.172.170.46%27,022
Feb 12, 20262.252.302.122.162.16-3.57%29,394
Feb 11, 20262.272.392.222.242.24-51,853
Feb 10, 20262.282.282.222.242.240.90%42,173
Feb 9, 20262.142.302.142.222.224.23%58,333
Feb 6, 20262.102.162.062.132.130.47%111,880
Feb 5, 20262.192.272.102.122.12-2.75%38,108
Feb 4, 20262.182.202.142.182.18-1.36%20,045
Feb 3, 20262.262.362.182.212.21-2.64%57,646
Feb 2, 20262.272.372.252.272.27-3.40%40,455
Jan 30, 20262.552.562.352.352.35-10.98%114,447
Jan 29, 20262.362.652.362.642.6411.86%216,767
Jan 28, 20262.212.392.162.362.3610.28%217,730
Jan 27, 20262.052.192.042.142.144.90%196,576
Jan 26, 20262.092.112.032.042.04-2.39%49,499
Jan 23, 20262.082.152.022.092.09-0.95%104,055
Jan 22, 20262.072.152.052.112.112.43%52,696
Jan 21, 20261.982.101.982.062.064.04%50,085
Jan 20, 20262.022.031.971.981.98-1.98%71,516
Jan 16, 20262.092.142.022.022.02-4.27%90,028
Jan 15, 20262.112.162.092.112.110.48%48,011