Skip to main content
logo
Castor Maritime Inc. (CTRM)
NASDAQ: CTRM · Real-Time Price · USD
2.190
+0.010 (0.46%)
At close: Mar 6, 2026, 4:00 PM EST
2.220
+0.030 (1.37%)
After-hours: Mar 6, 2026, 6:53 PM EST

Castor Maritime Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.172.222.152.192.190.46%54,157
Mar 5, 20262.222.262.132.182.18-1.36%54,793
Mar 4, 20262.252.252.142.212.21-0.45%43,096
Mar 3, 20262.302.302.182.222.22-0.45%179,989
Mar 2, 20262.342.342.202.232.232.29%197,394
Feb 27, 20262.232.232.162.182.18-1.80%18,070
Feb 26, 20262.182.272.182.222.221.83%20,470
Feb 25, 20262.222.242.182.182.18-1.80%30,797
Feb 24, 20262.162.322.162.222.22-69,046
Feb 23, 20262.312.332.222.222.22-5.13%65,817
Feb 20, 20262.372.422.312.342.34-0.43%64,550
Feb 19, 20262.302.362.272.352.353.98%90,755
Feb 18, 20262.202.282.202.262.262.73%71,422
Feb 17, 20262.152.202.142.202.201.38%82,877
Feb 13, 20262.162.212.142.172.170.46%27,022
Feb 12, 20262.252.302.122.162.16-3.57%29,394
Feb 11, 20262.272.392.222.242.24-51,853
Feb 10, 20262.282.282.222.242.240.90%42,173
Feb 9, 20262.142.302.142.222.224.23%58,333
Feb 6, 20262.102.162.062.132.130.47%111,880
Feb 5, 20262.192.272.102.122.12-2.75%38,108
Feb 4, 20262.182.202.142.182.18-1.36%20,045
Feb 3, 20262.262.362.182.212.21-2.64%57,646
Feb 2, 20262.272.372.252.272.27-3.40%40,455
Jan 30, 20262.552.562.352.352.35-10.98%114,447
Jan 29, 20262.362.652.362.642.6411.86%216,767
Jan 28, 20262.212.392.162.362.3610.28%217,730
Jan 27, 20262.052.192.042.142.144.90%196,576
Jan 26, 20262.092.112.032.042.04-2.39%49,499
Jan 23, 20262.082.152.022.092.09-0.95%104,055
Jan 22, 20262.072.152.052.112.112.43%52,696
Jan 21, 20261.982.101.982.062.064.04%50,085
Jan 20, 20262.022.031.971.981.98-1.98%71,516
Jan 16, 20262.092.142.022.022.02-4.27%90,028
Jan 15, 20262.112.162.092.112.110.48%48,011
Jan 14, 20262.132.202.082.102.10-2.33%19,261
Jan 13, 20262.122.192.122.152.150.94%68,330
Jan 12, 20262.102.172.062.132.13-76,863
Jan 9, 20262.152.192.062.132.130.95%39,764
Jan 8, 20262.142.182.102.112.11-1.40%28,175
Jan 7, 20262.162.182.132.142.14-0.47%10,856
Jan 6, 20262.222.222.092.152.151.42%48,109
Jan 5, 20262.112.202.102.122.12-27,465
Jan 2, 20262.082.132.052.122.122.42%36,832
Dec 31, 20252.042.082.022.072.07-50,001
Dec 30, 20252.212.252.052.072.07-1.90%87,774
Dec 29, 20252.272.332.102.112.11-9.05%112,778
Dec 26, 20252.352.362.312.322.32-1.69%28,717
Dec 24, 20252.402.422.362.362.36-2.07%31,460
Dec 23, 20252.442.462.342.412.411.26%56,310