Skip to main content
logo
Castor Maritime Inc. (CTRM)
NASDAQ: CTRM · Real-Time Price · USD
2.090
+0.050 (2.45%)
At close: Aug 10, 2026, 4:00 PM EDT
2.130
+0.040 (1.91%)
After-hours: Aug 10, 2026, 7:44 PM EDT

Castor Maritime Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.092.102.042.092.092.45%30,712
Aug 7, 20262.062.102.012.042.04-2.39%57,046
Aug 6, 20262.072.092.022.092.090.48%10,628
Aug 5, 20262.072.122.032.082.08-0.95%25,624
Aug 4, 20262.102.112.032.102.100.96%36,113
Aug 3, 20261.982.081.912.082.086.67%33,214
Jul 31, 20261.981.981.911.951.95-0.51%13,767
Jul 30, 20261.931.971.881.961.963.70%35,462
Jul 29, 20261.891.921.851.891.89-26,616
Jul 28, 20261.911.911.871.891.891.61%14,755
Jul 27, 20261.871.931.851.861.86-0.53%11,566
Jul 24, 20261.871.911.841.871.870.54%38,220
Jul 23, 20261.942.001.831.861.86-3.63%60,009
Jul 22, 20261.982.081.911.931.93-3.98%17,085
Jul 21, 20261.932.091.932.012.013.08%46,953
Jul 20, 20261.971.981.901.951.95-1.52%30,774
Jul 17, 20261.961.991.831.981.98-0.50%83,945
Jul 16, 20262.022.121.981.991.99-2.45%16,125
Jul 15, 20262.062.112.012.042.04-1.45%20,879
Jul 14, 20262.062.102.032.072.070.98%16,530
Jul 13, 20262.142.142.022.052.05-4.65%37,451
Jul 10, 20262.132.222.132.152.15-0.46%19,677
Jul 9, 20262.212.222.142.162.16-3.14%35,747
Jul 8, 20262.202.282.182.232.23-0.45%12,340
Jul 7, 20262.402.402.242.242.24-5.68%35,421
Jul 6, 20262.272.462.212.382.385.09%144,021
Jul 2, 20262.142.272.142.262.266.35%47,686
Jul 1, 20262.072.212.062.132.131.19%28,650
Jun 30, 20262.102.122.062.102.10-0.94%13,715
Jun 29, 20262.142.142.052.122.12-27,392
Jun 26, 20262.002.202.002.122.126.53%98,876
Jun 25, 20262.092.141.991.991.99-4.78%21,869
Jun 24, 20262.092.162.062.092.09-0.48%25,575
Jun 23, 20262.072.142.042.102.10-0.94%24,541
Jun 22, 20262.132.302.122.122.12-1.40%96,166
Jun 18, 20262.162.182.092.152.152.87%40,993
Jun 17, 20262.162.252.062.092.09-0.95%55,337
Jun 16, 20262.222.292.112.112.11-6.64%37,712
Jun 15, 20262.272.302.232.262.263.67%50,309
Jun 12, 20262.132.252.102.182.182.35%48,381
Jun 11, 20262.102.182.062.132.131.43%24,852
Jun 10, 20262.132.172.102.102.10-3.67%15,565
Jun 9, 20262.152.202.122.182.180.93%20,801
Jun 8, 20262.162.212.122.162.161.41%48,045
Jun 5, 20262.252.252.102.132.13-5.33%27,243
Jun 4, 20262.292.302.142.252.250.45%56,232
Jun 3, 20262.352.492.212.242.24-4.68%116,546
Jun 2, 20261.942.451.922.352.3521.13%503,870
Jun 1, 20261.911.961.871.941.942.11%86,868
May 29, 20261.851.951.831.901.902.15%38,735