Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	78.58	78.58	76.75	77.33	77.33	-0.95%	9,001,422
Mar 19, 2026	79.30	79.54	77.07	78.07	78.07	-1.60%	4,822,357
Mar 18, 2026	80.40	80.50	79.33	79.34	79.34	-0.89%	3,402,119
Mar 17, 2026	79.84	80.70	79.27	80.05	80.05	1.28%	3,159,197
Mar 16, 2026	79.19	79.57	78.61	79.04	79.04	-0.21%	3,814,848
Mar 13, 2026	80.23	80.51	78.20	79.21	79.21	-0.68%	5,152,704
Mar 12, 2026	78.92	80.19	78.68	79.75	79.75	1.42%	3,550,023
Mar 11, 2026	76.34	78.69	75.96	78.63	78.63	3.04%	2,917,323
Mar 10, 2026	77.97	78.36	76.27	76.31	76.31	-2.54%	3,715,074
Mar 9, 2026	76.91	78.37	76.12	78.30	78.30	1.74%	3,890,551
Mar 6, 2026	76.40	77.05	74.86	76.96	76.96	0.48%	3,446,754
Mar 5, 2026	77.59	77.93	76.07	76.59	76.59	-1.81%	3,861,719
Mar 4, 2026	79.71	79.93	77.92	78.00	78.00	-1.18%	4,582,327
Mar 3, 2026	78.74	80.14	77.72	78.93	78.93	-1.97%	4,797,942
Mar 2, 2026	79.91	80.91	79.29	80.52	80.52	0.50%	4,006,295
Feb 27, 2026	78.64	80.23	78.42	80.12	79.94	1.65%	5,332,171
Feb 26, 2026	77.78	78.83	77.46	78.82	78.64	1.48%	3,239,176
Feb 25, 2026	78.01	78.59	77.17	77.67	77.50	-0.38%	5,502,679
Feb 24, 2026	76.27	77.98	76.24	77.97	77.79	1.97%	3,064,251
Feb 23, 2026	76.09	77.24	75.90	76.46	76.29	0.20%	4,076,463
Feb 20, 2026	76.80	77.04	75.37	76.31	76.14	-0.92%	5,561,295
Feb 19, 2026	76.45	77.11	76.17	77.02	76.85	0.56%	3,716,498
Feb 18, 2026	75.95	76.62	75.67	76.59	76.42	1.38%	3,040,353
Feb 17, 2026	75.19	75.87	74.86	75.55	75.38	0.69%	3,373,571
Feb 13, 2026	73.87	75.42	73.87	75.03	74.86	1.24%	3,500,354
Feb 12, 2026	75.70	76.10	73.97	74.11	73.94	-1.61%	4,670,967
Feb 11, 2026	74.69	75.91	74.33	75.32	75.15	1.48%	5,684,520
Feb 10, 2026	73.97	74.63	73.81	74.22	74.05	0.81%	3,294,528
Feb 9, 2026	71.92	73.86	71.84	73.62	73.45	1.40%	4,262,512
Feb 6, 2026	73.16	73.87	72.16	72.60	72.44	0.18%	4,199,493
Feb 5, 2026	74.41	75.00	72.31	72.47	72.31	-3.53%	5,733,505
Feb 4, 2026	73.09	76.64	73.00	75.12	74.95	0.11%	7,132,860
Feb 3, 2026	73.39	75.19	73.39	75.04	74.87	2.51%	5,662,038
Feb 2, 2026	72.80	73.71	72.52	73.20	73.04	0.55%	3,496,625
Jan 30, 2026	73.55	73.70	72.26	72.80	72.64	-1.41%	3,703,557
Jan 29, 2026	73.50	74.00	73.05	73.84	73.67	1.08%	3,614,109
Jan 28, 2026	73.00	73.36	72.42	73.05	72.89	0.07%	2,742,954
Jan 27, 2026	72.61	73.32	72.50	73.00	72.84	0.51%	4,475,342
Jan 26, 2026	72.38	72.65	71.79	72.63	72.47	1.30%	5,351,260
Jan 23, 2026	71.63	72.16	71.34	71.70	71.54	0.20%	3,467,162
Jan 22, 2026	71.87	72.30	71.29	71.56	71.40	0.11%	2,756,060
Jan 21, 2026	70.34	71.89	69.54	71.48	71.32	3.74%	6,140,233
Jan 20, 2026	69.36	69.70	68.42	68.90	68.75	-1.06%	2,658,480
Jan 16, 2026	69.49	70.07	68.92	69.64	69.48	-1.22%	3,401,762
Jan 15, 2026	70.25	70.87	69.33	70.50	70.34	0.80%	7,045,138
Jan 14, 2026	69.51	70.73	69.31	69.94	69.78	1.58%	5,006,484
Jan 13, 2026	68.71	69.26	68.58	68.85	68.70	0.53%	2,267,855
Jan 12, 2026	68.58	69.51	67.93	68.49	68.34	-0.23%	3,646,983
Jan 9, 2026	70.02	70.57	68.63	68.65	68.50	-2.12%	3,341,248
Jan 8, 2026	68.30	70.39	67.89	70.14	69.98	2.33%	2,908,664