Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	63.80	63.90	63.44	63.66	63.66	0.28%	2,627,803
Oct 23, 2025	63.95	63.95	63.03	63.48	63.48	0.57%	3,227,807
Oct 22, 2025	61.90	63.23	61.90	63.12	63.12	1.86%	5,414,320
Oct 21, 2025	61.93	62.33	61.65	61.97	61.97	-0.02%	4,074,799
Oct 20, 2025	61.96	62.43	61.54	61.98	61.98	0.94%	4,634,281
Oct 17, 2025	61.08	62.05	60.95	61.40	61.40	0.66%	7,513,413
Oct 16, 2025	62.00	62.27	60.99	61.00	61.00	-1.47%	4,379,730
Oct 15, 2025	62.65	62.84	61.88	61.91	61.91	-1.21%	3,550,951
Oct 14, 2025	62.46	62.77	62.04	62.67	62.67	-	4,189,659
Oct 13, 2025	62.27	63.04	62.18	62.67	62.67	1.36%	2,157,925
Oct 10, 2025	62.70	63.13	61.83	61.83	61.83	-1.47%	2,925,592
Oct 9, 2025	63.59	63.82	62.55	62.75	62.75	-0.57%	3,033,253
Oct 8, 2025	65.18	65.45	62.80	63.11	63.11	-3.81%	6,075,943
Oct 7, 2025	64.19	65.61	63.78	65.61	65.61	2.04%	4,409,839
Oct 6, 2025	63.52	65.07	63.40	64.30	64.30	1.47%	5,261,021
Oct 3, 2025	62.50	63.66	62.49	63.37	63.37	-0.19%	4,329,057
Oct 2, 2025	61.33	63.68	61.33	63.49	63.49	3.29%	11,310,271
Oct 1, 2025	66.90	66.90	60.71	61.47	61.47	-9.11%	12,189,763
Sep 30, 2025	67.90	67.95	67.19	67.63	67.63	-0.21%	4,701,436
Sep 29, 2025	68.40	68.67	67.55	67.77	67.77	-0.47%	5,341,441
Sep 26, 2025	67.54	68.12	67.19	68.09	68.09	1.51%	4,817,120
Sep 25, 2025	69.93	69.99	65.91	67.08	67.08	-3.63%	7,240,376
Sep 24, 2025	69.64	70.34	69.45	69.61	69.61	0.19%	3,474,692
Sep 23, 2025	69.94	70.56	69.44	69.48	69.48	-0.39%	3,360,856
Sep 22, 2025	70.40	70.48	69.74	69.75	69.75	-1.57%	2,831,462
Sep 19, 2025	70.57	71.02	70.39	70.86	70.86	0.28%	12,447,770
Sep 18, 2025	70.84	71.02	70.13	70.66	70.66	0.03%	5,365,941
Sep 17, 2025	70.08	71.10	69.77	70.64	70.64	1.09%	3,470,295
Sep 16, 2025	70.01	70.40	69.45	69.88	69.88	-0.27%	5,056,641
Sep 15, 2025	73.89	74.50	69.28	70.07	70.07	-5.68%	8,800,953
Sep 12, 2025	72.90	75.91	72.33	74.29	74.29	1.78%	6,599,860
Sep 11, 2025	71.64	73.11	71.59	72.99	72.99	1.69%	2,750,438
Sep 10, 2025	72.18	72.81	71.56	71.78	71.78	-0.99%	2,939,510
Sep 9, 2025	73.14	73.66	72.00	72.50	72.50	-0.62%	3,336,700
Sep 8, 2025	72.20	73.03	71.70	72.95	72.95	0.90%	4,724,464
Sep 5, 2025	72.53	72.73	71.39	72.30	72.30	-0.48%	3,173,244
Sep 4, 2025	72.44	72.81	72.01	72.65	72.65	0.36%	3,147,817
Sep 3, 2025	73.46	73.70	72.35	72.39	72.39	-2.07%	3,095,387
Sep 2, 2025	73.72	74.04	73.30	73.92	73.92	-0.36%	3,261,681
Aug 29, 2025	74.23	74.63	74.06	74.19	74.01	-0.17%	4,034,995
Aug 28, 2025	75.03	75.16	73.39	74.32	74.14	-0.95%	3,928,414
Aug 27, 2025	73.80	75.12	73.61	75.03	74.85	1.47%	6,016,690
Aug 26, 2025	73.43	73.96	72.13	73.94	73.76	0.46%	6,802,585
Aug 25, 2025	73.30	73.83	72.90	73.60	73.42	0.31%	3,261,577
Aug 22, 2025	73.33	73.58	72.70	73.37	73.19	0.53%	2,664,008
Aug 21, 2025	72.71	73.27	72.56	72.98	72.80	0.03%	2,815,363
Aug 20, 2025	72.41	73.17	72.33	72.96	72.78	0.77%	3,086,785
Aug 19, 2025	72.29	72.48	71.87	72.40	72.22	0.15%	2,723,604
Aug 18, 2025	71.72	72.65	71.66	72.29	72.11	0.74%	2,818,743
Aug 15, 2025	71.94	72.24	71.60	71.76	71.59	-0.15%	2,649,632