Corteva, Inc. (CTVA)
NYSE: CTVA · Real-Time Price · USD
14.19
-0.26 (-1.80%)
Oct 8, 2026, 10:50 AM EDT - Market open
Corteva Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 14.20 | 14.43 | 13.79 | 14.19 | 14.19 | -1.80% | 8,090,086 |
| Oct 7, 2026 | 14.18 | 14.62 | 13.75 | 14.45 | 14.45 | 3.88% | 41,333,425 |
| Oct 6, 2026 | 13.08 | 14.06 | 12.85 | 13.91 | 13.91 | 12.27% | 45,132,468 |
| Oct 5, 2026 | 11.81 | 12.63 | 11.74 | 12.39 | 12.39 | 3.94% | 183,237,935 |
| Oct 2, 2026 | 12.39 | 13.04 | 11.87 | 11.92 | 11.92 | -5.17% | 78,829,324 |