Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	11.36	11.53	11.32	11.47	11.47	1.24%	13,642,188
Oct 28, 2026	11.63	11.73	11.25	11.33	11.33	-2.58%	21,872,476
Oct 27, 2026	11.93	12.12	11.62	11.63	11.63	-2.68%	16,408,408
Oct 26, 2026	12.48	12.54	11.89	11.95	11.95	-4.02%	15,679,810
Oct 23, 2026	12.67	12.74	12.38	12.45	12.45	-3.19%	14,705,067
Oct 22, 2026	12.58	12.89	12.52	12.86	12.86	1.10%	16,002,101
Oct 21, 2026	12.86	12.91	12.51	12.72	12.72	-1.40%	18,625,954
Oct 20, 2026	12.63	13.04	12.60	12.90	12.90	1.98%	13,504,876
Oct 19, 2026	12.85	13.01	12.50	12.65	12.65	-1.79%	23,936,778
Oct 16, 2026	12.99	13.17	12.69	12.88	12.88	-	15,706,349
Oct 15, 2026	12.84	12.93	12.41	12.88	12.88	-3.88%	27,209,211
Oct 14, 2026	13.44	13.55	13.21	13.40	13.40	0.30%	14,436,477
Oct 13, 2026	13.22	13.62	12.99	13.36	13.36	0.45%	17,305,681
Oct 12, 2026	13.13	13.34	12.84	13.30	13.30	0.45%	24,634,987
Oct 9, 2026	13.68	13.73	13.13	13.24	13.24	-3.71%	30,632,604
Oct 8, 2026	14.20	14.47	13.61	13.75	13.75	-4.84%	35,131,928
Oct 7, 2026	14.18	14.62	13.75	14.45	14.45	3.88%	41,333,425
Oct 6, 2026	13.08	14.06	12.85	13.91	13.91	12.27%	45,132,468
Oct 5, 2026	11.81	12.63	11.74	12.39	12.39	3.94%	183,237,935
Oct 2, 2026	12.39	13.04	11.87	11.92	11.92	-5.17%	78,829,324