Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	79.20	80.72	78.65	78.67	78.67	0.46%	6,328,095
Aug 4, 2026	75.71	78.34	74.51	78.31	78.31	2.99%	5,744,186
Aug 3, 2026	78.00	78.46	75.93	76.04	76.04	-3.39%	7,952,845
Jul 31, 2026	83.99	84.14	78.67	78.71	78.71	-11.90%	10,691,987
Jul 30, 2026	90.00	90.53	89.20	89.34	89.34	-1.29%	5,533,849
Jul 29, 2026	89.30	90.97	88.59	90.51	90.51	1.75%	3,882,406
Jul 28, 2026	88.56	89.75	87.78	88.95	88.95	1.56%	5,575,250
Jul 27, 2026	88.78	88.98	86.95	87.58	87.58	-1.87%	3,589,620
Jul 24, 2026	89.05	89.28	88.12	89.25	89.25	0.53%	2,468,565
Jul 23, 2026	88.88	89.39	87.86	88.78	88.78	0.28%	3,162,721
Jul 22, 2026	87.64	88.57	87.42	88.53	88.53	1.83%	2,125,054
Jul 21, 2026	87.27	87.84	86.28	86.94	86.94	0.18%	2,189,125
Jul 20, 2026	86.78	87.59	86.10	86.78	86.78	-0.60%	3,571,231
Jul 17, 2026	86.53	88.22	86.53	87.30	87.30	0.75%	3,776,613
Jul 16, 2026	84.96	86.86	84.49	86.65	86.65	2.61%	3,802,852
Jul 15, 2026	84.27	84.56	82.98	84.45	84.45	-0.54%	4,356,892
Jul 14, 2026	86.80	87.42	84.56	84.91	84.91	-1.35%	2,839,157
Jul 13, 2026	86.39	87.22	85.39	86.07	86.07	0.46%	2,697,095
Jul 10, 2026	83.99	85.97	83.23	85.68	85.68	2.17%	2,170,779
Jul 9, 2026	84.61	85.92	83.62	83.86	83.86	-1.55%	2,966,607
Jul 8, 2026	86.75	86.80	84.37	85.18	85.18	-1.81%	2,886,427
Jul 7, 2026	86.90	87.69	86.10	86.75	86.75	0.42%	3,069,518
Jul 6, 2026	85.31	86.51	84.45	86.39	86.39	0.69%	4,131,863
Jul 2, 2026	83.57	85.83	83.11	85.80	85.80	2.71%	3,154,411
Jul 1, 2026	84.65	85.95	82.96	83.54	83.54	-1.36%	4,604,548
Jun 30, 2026	83.28	85.18	82.94	84.69	84.69	1.58%	3,603,808
Jun 29, 2026	82.05	83.44	81.52	83.37	83.37	0.91%	3,056,542
Jun 26, 2026	81.52	82.67	81.01	82.62	82.62	1.23%	6,130,376
Jun 25, 2026	80.02	81.78	79.97	81.62	81.62	1.91%	3,356,790
Jun 24, 2026	79.19	80.96	78.79	80.09	80.09	1.24%	4,661,347
Jun 23, 2026	78.41	80.28	77.98	79.11	79.11	0.32%	4,092,691
Jun 22, 2026	78.12	78.92	77.86	78.86	78.86	0.34%	3,946,776
Jun 18, 2026	77.38	79.05	76.52	78.59	78.59	1.58%	13,192,010
Jun 17, 2026	76.87	78.90	76.66	77.37	77.37	0.65%	4,201,449
Jun 16, 2026	75.70	77.16	75.50	76.87	76.87	1.53%	4,676,605
Jun 15, 2026	75.93	77.36	75.53	75.71	75.71	-0.56%	4,084,100
Jun 12, 2026	75.08	76.33	75.01	76.14	76.14	1.71%	4,102,610
Jun 11, 2026	75.71	75.89	74.54	74.86	74.86	0.54%	4,249,044
Jun 10, 2026	75.44	75.94	74.42	74.46	74.46	-0.73%	4,353,284
Jun 9, 2026	75.26	75.81	74.46	75.01	75.01	-1.12%	4,223,492
Jun 8, 2026	76.96	77.30	75.86	75.86	75.86	-1.52%	4,786,664
Jun 5, 2026	77.46	78.60	76.53	77.03	77.03	-0.56%	3,342,901
Jun 4, 2026	77.92	78.66	76.88	77.46	77.46	-0.44%	3,398,318
Jun 3, 2026	77.28	79.41	77.14	77.80	77.80	0.30%	3,322,832
Jun 2, 2026	77.73	78.52	77.12	77.57	77.57	-0.14%	2,726,243
Jun 1, 2026	78.15	78.58	77.03	77.68	77.68	-0.54%	2,657,987
May 29, 2026	80.38	80.79	78.26	78.28	78.10	-2.88%	6,431,542
May 28, 2026	80.39	81.24	79.67	80.60	80.41	0.89%	2,808,373
May 27, 2026	78.58	80.35	78.13	79.89	79.71	1.01%	3,085,612
May 26, 2026	79.46	80.27	79.09	79.09	78.91	-0.59%	2,164,323