Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	83.11	84.60	82.63	82.88	82.88	-0.20%	3,924,365
Aug 25, 2026	82.50	83.96	81.74	83.05	83.05	0.29%	3,098,057
Aug 24, 2026	82.00	84.20	81.27	82.81	82.81	1.25%	8,996,353
Aug 21, 2026	80.24	82.15	79.45	81.79	81.79	2.93%	4,649,010
Aug 20, 2026	78.83	82.12	78.82	79.46	79.46	1.13%	4,720,226
Aug 19, 2026	78.40	79.48	78.40	78.57	78.57	0.85%	3,704,296
Aug 18, 2026	76.77	78.22	76.48	77.91	77.91	2.50%	4,035,900
Aug 17, 2026	76.54	76.65	75.47	76.01	76.01	-0.87%	2,972,413
Aug 14, 2026	75.97	77.13	75.53	76.68	76.68	1.17%	2,322,106
Aug 13, 2026	75.61	76.22	74.96	75.79	75.79	0.34%	2,840,098
Aug 12, 2026	75.75	75.99	74.94	75.53	75.53	-0.91%	5,048,561
Aug 11, 2026	76.14	76.95	75.59	76.22	76.22	-0.33%	3,590,783
Aug 10, 2026	77.15	77.41	76.20	76.47	76.47	-0.47%	4,228,012
Aug 7, 2026	76.60	77.46	75.68	76.83	76.83	-0.04%	2,919,314
Aug 6, 2026	78.46	78.49	76.33	76.86	76.86	-2.30%	5,815,637
Aug 5, 2026	79.20	80.72	78.65	78.67	78.67	0.46%	6,328,095
Aug 4, 2026	75.71	78.34	74.51	78.31	78.31	2.99%	5,744,186
Aug 3, 2026	78.00	78.46	75.93	76.04	76.04	-3.39%	7,952,845
Jul 31, 2026	83.99	84.14	78.67	78.71	78.71	-11.90%	10,691,987
Jul 30, 2026	90.00	90.53	89.20	89.34	89.34	-1.29%	5,533,849
Jul 29, 2026	89.30	90.97	88.59	90.51	90.51	1.75%	3,882,406
Jul 28, 2026	88.56	89.75	87.78	88.95	88.95	1.56%	5,575,250
Jul 27, 2026	88.78	88.98	86.95	87.58	87.58	-1.87%	3,589,620
Jul 24, 2026	89.05	89.28	88.12	89.25	89.25	0.53%	2,468,565
Jul 23, 2026	88.88	89.39	87.86	88.78	88.78	0.28%	3,162,721
Jul 22, 2026	87.64	88.57	87.42	88.53	88.53	1.83%	2,125,054
Jul 21, 2026	87.27	87.84	86.28	86.94	86.94	0.18%	2,189,125
Jul 20, 2026	86.78	87.59	86.10	86.78	86.78	-0.60%	3,571,231
Jul 17, 2026	86.53	88.22	86.53	87.30	87.30	0.75%	3,776,613
Jul 16, 2026	84.96	86.86	84.49	86.65	86.65	2.61%	3,802,852
Jul 15, 2026	84.27	84.56	82.98	84.45	84.45	-0.54%	4,356,892
Jul 14, 2026	86.80	87.42	84.56	84.91	84.91	-1.35%	2,839,157
Jul 13, 2026	86.39	87.22	85.39	86.07	86.07	0.46%	2,697,095
Jul 10, 2026	83.99	85.97	83.23	85.68	85.68	2.17%	2,170,779
Jul 9, 2026	84.61	85.92	83.62	83.86	83.86	-1.55%	2,966,607
Jul 8, 2026	86.75	86.80	84.37	85.18	85.18	-1.81%	2,886,427
Jul 7, 2026	86.90	87.69	86.10	86.75	86.75	0.42%	3,069,518
Jul 6, 2026	85.31	86.51	84.45	86.39	86.39	0.69%	4,131,863
Jul 2, 2026	83.57	85.83	83.11	85.80	85.80	2.71%	3,154,411
Jul 1, 2026	84.65	85.95	82.96	83.54	83.54	-1.36%	4,604,548
Jun 30, 2026	83.28	85.18	82.94	84.69	84.69	1.58%	3,603,808
Jun 29, 2026	82.05	83.44	81.52	83.37	83.37	0.91%	3,056,542
Jun 26, 2026	81.52	82.67	81.01	82.62	82.62	1.23%	6,130,376
Jun 25, 2026	80.02	81.78	79.97	81.62	81.62	1.91%	3,356,790
Jun 24, 2026	79.19	80.96	78.79	80.09	80.09	1.24%	4,661,347
Jun 23, 2026	78.41	80.28	77.98	79.11	79.11	0.32%	4,092,691
Jun 22, 2026	78.12	78.92	77.86	78.86	78.86	0.34%	3,946,776
Jun 18, 2026	77.38	79.05	76.52	78.59	78.59	1.58%	13,192,010
Jun 17, 2026	76.87	78.90	76.66	77.37	77.37	0.65%	4,201,449
Jun 16, 2026	75.70	77.16	75.50	76.87	76.87	1.53%	4,676,605