Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	66.69	67.72	66.68	67.47	67.47	1.23%	1,962,084
Nov 26, 2025	65.91	66.97	65.71	66.65	66.65	0.91%	2,051,723
Nov 25, 2025	66.02	66.58	65.48	66.05	66.05	0.59%	3,691,329
Nov 24, 2025	65.54	65.85	65.08	65.66	65.66	0.18%	3,748,739
Nov 21, 2025	64.78	66.59	64.67	65.54	65.54	1.80%	5,158,674
Nov 20, 2025	65.02	65.96	64.20	64.38	64.38	-0.46%	5,939,420
Nov 19, 2025	64.76	65.02	64.05	64.68	64.68	0.28%	2,505,751
Nov 18, 2025	63.75	65.08	63.56	64.50	64.50	0.97%	3,148,312
Nov 17, 2025	66.34	66.44	63.85	63.88	63.88	-3.21%	3,998,572
Nov 14, 2025	66.07	66.87	65.76	66.00	66.00	-0.30%	2,862,487
Nov 13, 2025	66.69	67.02	66.14	66.20	66.20	-0.42%	3,408,716
Nov 12, 2025	65.58	66.88	65.26	66.48	66.48	1.16%	3,131,388
Nov 11, 2025	65.54	66.15	65.18	65.72	65.72	0.24%	2,912,502
Nov 10, 2025	64.31	65.98	64.06	65.56	65.56	2.20%	3,695,675
Nov 7, 2025	63.31	64.18	62.66	64.15	64.15	1.58%	3,686,923
Nov 6, 2025	63.09	63.73	62.52	63.15	63.15	-0.82%	5,146,100
Nov 5, 2025	64.70	64.83	63.01	63.67	63.67	1.87%	6,989,133
Nov 4, 2025	61.81	62.93	61.28	62.50	62.50	0.71%	5,189,559
Nov 3, 2025	60.95	62.06	60.54	62.06	62.06	1.01%	6,059,681
Oct 31, 2025	61.33	61.94	61.05	61.44	61.44	-0.42%	4,608,824
Oct 30, 2025	61.28	61.96	60.94	61.70	61.70	-2.37%	5,796,320
Oct 29, 2025	63.04	63.40	62.74	63.20	63.20	-0.41%	5,030,741
Oct 28, 2025	63.76	63.89	63.19	63.46	63.46	-0.74%	2,821,603
Oct 27, 2025	64.02	64.56	63.67	63.93	63.93	0.42%	3,973,479
Oct 24, 2025	63.80	63.90	63.44	63.66	63.66	0.28%	2,627,803
Oct 23, 2025	63.95	63.95	63.03	63.48	63.48	0.57%	3,227,807
Oct 22, 2025	61.90	63.23	61.90	63.12	63.12	1.86%	5,414,320
Oct 21, 2025	61.93	62.33	61.65	61.97	61.97	-0.02%	4,074,799
Oct 20, 2025	61.96	62.43	61.54	61.98	61.98	0.94%	4,634,281
Oct 17, 2025	61.08	62.05	60.95	61.40	61.40	0.66%	7,513,413
Oct 16, 2025	62.00	62.27	60.99	61.00	61.00	-1.47%	4,379,730
Oct 15, 2025	62.65	62.84	61.88	61.91	61.91	-1.21%	3,550,951
Oct 14, 2025	62.46	62.77	62.04	62.67	62.67	-	4,189,659
Oct 13, 2025	62.27	63.04	62.18	62.67	62.67	1.36%	2,157,925
Oct 10, 2025	62.70	63.13	61.83	61.83	61.83	-1.47%	2,925,592
Oct 9, 2025	63.59	63.82	62.55	62.75	62.75	-0.57%	3,033,253
Oct 8, 2025	65.18	65.45	62.80	63.11	63.11	-3.81%	6,075,943
Oct 7, 2025	64.19	65.61	63.78	65.61	65.61	2.04%	4,409,839
Oct 6, 2025	63.52	65.07	63.40	64.30	64.30	1.47%	5,261,021
Oct 3, 2025	62.50	63.66	62.49	63.37	63.37	-0.19%	4,329,057
Oct 2, 2025	61.33	63.68	61.33	63.49	63.49	3.29%	11,310,271
Oct 1, 2025	66.90	66.90	60.71	61.47	61.47	-9.11%	12,189,763
Sep 30, 2025	67.90	67.95	67.19	67.63	67.63	-0.21%	4,701,436
Sep 29, 2025	68.40	68.67	67.55	67.77	67.77	-0.47%	5,341,441
Sep 26, 2025	67.54	68.12	67.19	68.09	68.09	1.51%	4,817,120
Sep 25, 2025	69.93	69.99	65.91	67.08	67.08	-3.63%	7,240,376
Sep 24, 2025	69.64	70.34	69.45	69.61	69.61	0.19%	3,474,692
Sep 23, 2025	69.94	70.56	69.44	69.48	69.48	-0.39%	3,360,856
Sep 22, 2025	70.40	70.48	69.74	69.75	69.75	-1.57%	2,831,462
Sep 19, 2025	70.57	71.02	70.39	70.86	70.86	0.28%	12,447,770