Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	70.01	70.40	69.45	69.88	69.88	-0.27%	5,051,768
Sep 15, 2025	73.89	74.50	69.28	70.07	70.07	-5.68%	8,800,953
Sep 12, 2025	72.90	75.91	72.33	74.29	74.29	1.78%	6,599,860
Sep 11, 2025	71.64	73.11	71.59	72.99	72.99	1.69%	2,750,438
Sep 10, 2025	72.18	72.81	71.56	71.78	71.78	-0.99%	2,939,510
Sep 9, 2025	73.14	73.66	72.00	72.50	72.50	-0.62%	3,336,700
Sep 8, 2025	72.20	73.03	71.70	72.95	72.95	0.90%	4,724,464
Sep 5, 2025	72.53	72.73	71.39	72.30	72.30	-0.48%	3,173,244
Sep 4, 2025	72.44	72.81	72.01	72.65	72.65	0.36%	3,147,817
Sep 3, 2025	73.46	73.70	72.35	72.39	72.39	-2.07%	3,095,387
Sep 2, 2025	73.72	74.04	73.30	73.92	73.92	-0.36%	3,261,681
Aug 29, 2025	74.23	74.63	74.06	74.19	74.01	-0.17%	4,034,995
Aug 28, 2025	75.03	75.16	73.39	74.32	74.14	-0.95%	3,928,414
Aug 27, 2025	73.80	75.12	73.61	75.03	74.85	1.47%	6,016,690
Aug 26, 2025	73.43	73.96	72.13	73.94	73.76	0.46%	6,802,585
Aug 25, 2025	73.30	73.83	72.90	73.60	73.42	0.31%	3,261,577
Aug 22, 2025	73.33	73.58	72.70	73.37	73.19	0.53%	2,664,008
Aug 21, 2025	72.71	73.27	72.56	72.98	72.80	0.03%	2,815,363
Aug 20, 2025	72.41	73.17	72.33	72.96	72.78	0.77%	3,086,785
Aug 19, 2025	72.29	72.48	71.87	72.40	72.22	0.15%	2,723,604
Aug 18, 2025	71.72	72.65	71.66	72.29	72.11	0.74%	2,818,743
Aug 15, 2025	71.94	72.24	71.60	71.76	71.59	-0.15%	2,649,632
Aug 14, 2025	72.00	72.17	71.35	71.87	71.70	-0.64%	3,242,754
Aug 13, 2025	72.04	72.40	70.84	72.33	72.15	1.83%	4,693,600
Aug 12, 2025	72.74	73.00	70.82	71.03	70.86	-1.97%	5,485,896
Aug 11, 2025	71.00	72.57	70.96	72.46	72.28	2.19%	5,965,463
Aug 8, 2025	71.30	71.30	70.27	70.91	70.74	-0.20%	5,568,032
Aug 7, 2025	70.51	71.47	68.70	71.05	70.88	-0.17%	7,323,330
Aug 6, 2025	72.10	72.31	71.06	71.17	71.00	-1.58%	4,566,094
Aug 5, 2025	72.54	72.71	71.80	72.31	72.13	0.54%	3,744,014
Aug 4, 2025	71.55	72.01	71.33	71.92	71.75	1.05%	3,943,545
Aug 1, 2025	71.65	71.83	70.58	71.17	71.00	-1.33%	4,771,019
Jul 31, 2025	71.82	72.30	71.67	72.13	71.96	0.21%	4,852,687
Jul 30, 2025	72.85	72.85	71.71	71.98	71.81	-1.23%	4,975,944
Jul 29, 2025	72.83	73.08	72.48	72.88	72.70	0.66%	2,631,441
Jul 28, 2025	73.23	73.23	72.27	72.40	72.22	-1.40%	2,317,934
Jul 25, 2025	72.84	73.50	72.55	73.43	73.25	0.42%	2,668,455
Jul 24, 2025	73.47	73.80	72.67	73.12	72.94	-1.06%	3,399,087
Jul 23, 2025	73.90	74.31	73.63	73.90	73.72	0.20%	3,827,800
Jul 22, 2025	73.16	74.30	73.01	73.75	73.57	1.03%	3,733,947
Jul 21, 2025	73.10	73.80	72.83	73.00	72.82	-0.07%	2,655,310
Jul 18, 2025	73.14	73.59	72.49	73.05	72.87	-0.16%	3,693,189
Jul 17, 2025	73.02	73.54	72.66	73.17	72.99	0.26%	2,688,186
Jul 16, 2025	72.22	73.04	71.78	72.98	72.80	1.23%	4,036,178
Jul 15, 2025	73.37	73.42	71.93	72.09	71.92	-1.40%	5,725,068
Jul 14, 2025	73.78	74.20	73.04	73.11	72.93	-0.63%	2,876,465
Jul 11, 2025	74.34	74.45	73.36	73.57	73.39	-1.68%	4,389,840
Jul 10, 2025	76.07	76.07	74.63	74.83	74.65	-1.80%	4,418,260
Jul 9, 2025	76.57	76.67	74.86	76.20	76.02	-0.33%	6,570,792
Jul 8, 2025	76.90	77.24	75.99	76.45	76.26	-0.17%	3,033,066