Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	88.27	90.78	88.00	89.97	89.97	2.55%	8,677,753
Sep 1, 2026	85.49	87.84	85.29	87.73	87.73	3.88%	5,502,992
Aug 31, 2026	84.04	85.28	83.72	84.63	84.45	0.87%	5,459,534
Aug 28, 2026	83.18	84.13	82.06	83.90	83.72	1.82%	3,130,245
Aug 27, 2026	82.05	83.48	81.33	82.40	82.22	-0.58%	3,943,714
Aug 26, 2026	83.11	84.60	82.63	82.88	82.70	-0.20%	3,924,543
Aug 25, 2026	82.50	83.96	81.74	83.05	82.87	0.29%	3,098,442
Aug 24, 2026	82.00	84.20	81.27	82.81	82.63	1.25%	9,243,772
Aug 21, 2026	80.24	82.15	79.45	81.79	81.62	2.93%	4,675,025
Aug 20, 2026	78.83	82.12	78.82	79.46	79.29	1.13%	4,927,741
Aug 19, 2026	78.40	79.48	78.40	78.57	78.40	0.85%	3,716,315
Aug 18, 2026	76.77	78.22	76.48	77.91	77.74	2.50%	4,054,595
Aug 17, 2026	76.54	76.65	75.47	76.01	75.85	-0.87%	3,228,954
Aug 14, 2026	75.97	77.13	75.53	76.68	76.52	1.17%	2,336,504
Aug 13, 2026	75.61	76.22	74.96	75.79	75.63	0.34%	2,866,887
Aug 12, 2026	75.75	75.99	74.94	75.53	75.37	-0.91%	5,063,692
Aug 11, 2026	76.14	76.95	75.59	76.22	76.06	-0.33%	3,592,926
Aug 10, 2026	77.15	77.41	76.20	76.47	76.31	-0.47%	4,246,164
Aug 7, 2026	76.60	77.46	75.68	76.83	76.67	-0.04%	3,375,288
Aug 6, 2026	78.46	78.49	76.33	76.86	76.70	-2.30%	6,403,344
Aug 5, 2026	79.20	80.72	78.65	78.67	78.50	0.46%	6,562,214
Aug 4, 2026	75.71	78.34	74.51	78.31	78.14	2.99%	6,806,247
Aug 3, 2026	78.00	78.46	75.93	76.04	75.88	-3.39%	7,955,554
Jul 31, 2026	83.99	84.14	78.67	78.71	78.54	-11.90%	11,530,707
Jul 30, 2026	90.00	90.53	89.20	89.34	89.15	-1.29%	5,562,174
Jul 29, 2026	89.30	90.97	88.59	90.51	90.32	1.75%	3,922,826
Jul 28, 2026	88.56	89.75	87.78	88.95	88.76	1.56%	5,697,897
Jul 27, 2026	88.78	88.98	86.95	87.58	87.39	-1.87%	3,681,380
Jul 24, 2026	89.05	89.28	88.12	89.25	89.06	0.53%	2,484,406
Jul 23, 2026	88.88	89.39	87.86	88.78	88.59	0.28%	3,193,294
Jul 22, 2026	87.64	88.57	87.42	88.53	88.34	1.83%	2,141,025
Jul 21, 2026	87.27	87.84	86.28	86.94	86.76	0.18%	2,412,742
Jul 20, 2026	86.78	87.59	86.10	86.78	86.60	-0.60%	3,594,187
Jul 17, 2026	86.53	88.22	86.53	87.30	87.11	0.75%	3,783,116
Jul 16, 2026	84.96	86.86	84.49	86.65	86.47	2.61%	3,854,129
Jul 15, 2026	84.27	84.56	82.98	84.45	84.27	-0.54%	4,378,095
Jul 14, 2026	86.80	87.42	84.56	84.91	84.73	-1.35%	2,884,369
Jul 13, 2026	86.39	87.22	85.39	86.07	85.89	0.46%	2,735,747
Jul 10, 2026	83.99	85.97	83.23	85.68	85.50	2.17%	2,181,754
Jul 9, 2026	84.61	85.92	83.62	83.86	83.68	-1.55%	2,993,084
Jul 8, 2026	86.75	86.80	84.37	85.18	85.00	-1.81%	2,913,623
Jul 7, 2026	86.90	87.69	86.10	86.75	86.57	0.42%	3,138,183
Jul 6, 2026	85.31	86.51	84.45	86.39	86.21	0.69%	4,167,266
Jul 2, 2026	83.57	85.83	83.11	85.80	85.62	2.71%	3,168,142
Jul 1, 2026	84.65	85.95	82.96	83.54	83.36	-1.36%	4,631,688
Jun 30, 2026	83.28	85.18	82.94	84.69	84.51	1.58%	3,636,504
Jun 29, 2026	82.05	83.44	81.52	83.37	83.19	0.91%	3,076,427
Jun 26, 2026	81.52	82.67	81.01	82.62	82.44	1.23%	6,394,930
Jun 25, 2026	80.02	81.78	79.97	81.62	81.45	1.91%	3,439,868
Jun 24, 2026	79.19	80.96	78.79	80.09	79.92	1.24%	5,200,150