Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	82.91	82.91	82.01	82.67	-	-0.34%	175,549
Apr 14, 2026	83.31	84.29	82.51	82.95	82.95	-0.67%	3,371,681
Apr 13, 2026	84.18	84.63	82.90	83.51	83.51	-0.38%	2,942,888
Apr 10, 2026	83.65	84.12	83.13	83.83	83.83	0.32%	1,980,540
Apr 9, 2026	84.04	85.07	82.78	83.56	83.56	-0.48%	3,468,152
Apr 8, 2026	84.20	84.26	82.01	83.96	83.96	-1.61%	5,840,332
Apr 7, 2026	84.22	85.63	84.09	85.33	85.33	1.28%	2,918,949
Apr 6, 2026	85.04	85.49	83.63	84.25	84.25	-1.42%	3,799,133
Apr 2, 2026	83.65	85.56	83.59	85.46	85.46	1.97%	3,642,488
Apr 1, 2026	83.52	84.14	82.72	83.81	83.81	0.12%	5,579,240
Mar 31, 2026	83.00	84.00	82.30	83.71	83.71	0.92%	5,382,941
Mar 30, 2026	82.98	83.60	82.57	82.95	82.95	1.17%	5,081,725
Mar 27, 2026	82.60	82.82	81.59	81.99	81.99	-0.89%	4,535,465
Mar 26, 2026	81.74	82.89	81.72	82.73	82.73	0.85%	3,104,910
Mar 25, 2026	80.66	82.26	80.50	82.03	82.03	1.80%	3,356,460
Mar 24, 2026	77.88	81.12	77.88	80.58	80.58	3.63%	4,804,163
Mar 23, 2026	78.81	79.28	77.18	77.76	77.76	0.56%	5,139,458
Mar 20, 2026	78.58	78.58	76.75	77.33	77.33	-0.95%	9,001,422
Mar 19, 2026	79.30	79.54	77.07	78.07	78.07	-1.60%	4,822,357
Mar 18, 2026	80.40	80.50	79.33	79.34	79.34	-0.89%	3,402,119
Mar 17, 2026	79.84	80.70	79.27	80.05	80.05	1.28%	3,159,197
Mar 16, 2026	79.19	79.57	78.61	79.04	79.04	-0.21%	3,814,848
Mar 13, 2026	80.23	80.51	78.20	79.21	79.21	-0.68%	5,152,704
Mar 12, 2026	78.92	80.19	78.68	79.75	79.75	1.42%	3,550,023
Mar 11, 2026	76.34	78.69	75.96	78.63	78.63	3.04%	2,917,323
Mar 10, 2026	77.97	78.36	76.27	76.31	76.31	-2.54%	3,715,074
Mar 9, 2026	76.91	78.37	76.12	78.30	78.30	1.74%	3,890,551
Mar 6, 2026	76.40	77.05	74.86	76.96	76.96	0.48%	3,446,754
Mar 5, 2026	77.59	77.93	76.07	76.59	76.59	-1.81%	3,861,719
Mar 4, 2026	79.71	79.93	77.92	78.00	78.00	-1.18%	4,582,327
Mar 3, 2026	78.74	80.14	77.72	78.93	78.93	-1.97%	4,797,942
Mar 2, 2026	79.91	80.91	79.29	80.52	80.52	0.50%	4,006,295
Feb 27, 2026	78.64	80.23	78.42	80.12	79.94	1.65%	5,332,171
Feb 26, 2026	77.78	78.83	77.46	78.82	78.64	1.48%	3,239,176
Feb 25, 2026	78.01	78.59	77.17	77.67	77.50	-0.38%	5,502,679
Feb 24, 2026	76.27	77.98	76.24	77.97	77.79	1.97%	3,064,251
Feb 23, 2026	76.09	77.24	75.90	76.46	76.29	0.20%	4,076,463
Feb 20, 2026	76.80	77.04	75.37	76.31	76.14	-0.92%	5,561,295
Feb 19, 2026	76.45	77.11	76.17	77.02	76.85	0.56%	3,716,498
Feb 18, 2026	75.95	76.62	75.67	76.59	76.42	1.38%	3,040,353
Feb 17, 2026	75.19	75.87	74.86	75.55	75.38	0.69%	3,373,571
Feb 13, 2026	73.87	75.42	73.87	75.03	74.86	1.24%	3,500,354
Feb 12, 2026	75.70	76.10	73.97	74.11	73.94	-1.61%	4,670,967
Feb 11, 2026	74.69	75.91	74.33	75.32	75.15	1.48%	5,684,520
Feb 10, 2026	73.97	74.63	73.81	74.22	74.05	0.81%	3,294,528
Feb 9, 2026	71.92	73.86	71.84	73.62	73.45	1.40%	4,262,512
Feb 6, 2026	73.16	73.87	72.16	72.60	72.44	0.18%	4,199,493
Feb 5, 2026	74.41	75.00	72.31	72.47	72.31	-3.53%	5,733,505
Feb 4, 2026	73.09	76.64	73.00	75.12	74.95	0.11%	7,132,860
Feb 3, 2026	73.39	75.19	73.39	75.04	74.87	2.51%	5,662,038