Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	74.23	74.63	74.06	74.19	74.19	-0.17%	4,034,995
Aug 28, 2025	75.03	75.16	73.39	74.32	74.32	-0.95%	3,928,414
Aug 27, 2025	73.80	75.12	73.61	75.03	75.03	1.47%	6,016,690
Aug 26, 2025	73.43	73.96	72.13	73.94	73.94	0.46%	6,802,585
Aug 25, 2025	73.30	73.83	72.90	73.60	73.60	0.31%	3,261,577
Aug 22, 2025	73.33	73.58	72.70	73.37	73.37	0.53%	2,664,008
Aug 21, 2025	72.71	73.27	72.56	72.98	72.98	0.03%	2,815,363
Aug 20, 2025	72.41	73.17	72.33	72.96	72.96	0.77%	3,086,785
Aug 19, 2025	72.29	72.48	71.87	72.40	72.40	0.15%	2,723,604
Aug 18, 2025	71.72	72.65	71.66	72.29	72.29	0.74%	2,818,743
Aug 15, 2025	71.94	72.24	71.60	71.76	71.76	-0.15%	2,649,632
Aug 14, 2025	72.00	72.17	71.35	71.87	71.87	-0.64%	3,242,754
Aug 13, 2025	72.04	72.40	70.84	72.33	72.33	1.83%	4,693,600
Aug 12, 2025	72.74	73.00	70.82	71.03	71.03	-1.97%	5,485,896
Aug 11, 2025	71.00	72.57	70.96	72.46	72.46	2.19%	5,965,463
Aug 8, 2025	71.30	71.30	70.27	70.91	70.91	-0.20%	5,568,032
Aug 7, 2025	70.51	71.47	68.70	71.05	71.05	-0.17%	7,323,330
Aug 6, 2025	72.10	72.31	71.06	71.17	71.17	-1.58%	4,566,094
Aug 5, 2025	72.54	72.71	71.80	72.31	72.31	0.54%	3,744,014
Aug 4, 2025	71.55	72.01	71.33	71.92	71.92	1.05%	3,943,545
Aug 1, 2025	71.65	71.83	70.58	71.17	71.17	-1.33%	4,771,019
Jul 31, 2025	71.82	72.30	71.67	72.13	72.13	0.21%	4,852,687
Jul 30, 2025	72.85	72.85	71.71	71.98	71.98	-1.23%	4,975,944
Jul 29, 2025	72.83	73.08	72.48	72.88	72.88	0.66%	2,631,441
Jul 28, 2025	73.23	73.23	72.27	72.40	72.40	-1.40%	2,317,934
Jul 25, 2025	72.84	73.50	72.55	73.43	73.43	0.42%	2,668,455
Jul 24, 2025	73.47	73.80	72.67	73.12	73.12	-1.06%	3,399,087
Jul 23, 2025	73.90	74.31	73.63	73.90	73.90	0.20%	3,827,800
Jul 22, 2025	73.16	74.30	73.01	73.75	73.75	1.03%	3,733,947
Jul 21, 2025	73.10	73.80	72.83	73.00	73.00	-0.07%	2,655,310
Jul 18, 2025	73.14	73.59	72.49	73.05	73.05	-0.16%	3,693,189
Jul 17, 2025	73.02	73.54	72.66	73.17	73.17	0.26%	2,688,186
Jul 16, 2025	72.22	73.04	71.78	72.98	72.98	1.23%	4,036,178
Jul 15, 2025	73.37	73.42	71.93	72.09	72.09	-1.40%	5,725,068
Jul 14, 2025	73.78	74.20	73.04	73.11	73.11	-0.63%	2,876,465
Jul 11, 2025	74.34	74.45	73.36	73.57	73.57	-1.68%	4,389,840
Jul 10, 2025	76.07	76.07	74.63	74.83	74.83	-1.80%	4,418,260
Jul 9, 2025	76.57	76.67	74.86	76.20	76.20	-0.33%	6,570,792
Jul 8, 2025	76.90	77.24	75.99	76.45	76.45	-0.17%	3,033,066
Jul 7, 2025	77.08	77.33	76.12	76.58	76.58	-0.70%	2,461,532
Jul 3, 2025	76.92	77.41	76.71	77.12	77.12	0.16%	1,419,340
Jul 2, 2025	75.40	77.04	75.27	77.00	77.00	2.52%	3,292,317
Jul 1, 2025	74.51	75.22	74.10	75.11	75.11	0.78%	3,614,249
Jun 30, 2025	74.09	74.62	73.70	74.53	74.53	0.19%	3,201,556
Jun 27, 2025	74.33	74.80	73.88	74.39	74.39	0.12%	5,390,735
Jun 26, 2025	73.96	75.05	73.63	74.30	74.30	1.45%	5,649,984
Jun 25, 2025	73.22	73.66	72.94	73.24	73.24	-0.07%	4,961,778
Jun 24, 2025	74.28	74.56	73.29	73.29	73.29	-1.54%	4,629,435
Jun 23, 2025	73.79	74.96	73.50	74.44	74.44	0.98%	4,927,130
Jun 20, 2025	74.08	74.64	72.87	73.72	73.72	-0.54%	14,522,974