Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	73.00	73.36	72.42	73.05	73.05	0.07%	2,621,587
Jan 27, 2026	72.61	73.32	72.50	73.00	73.00	0.51%	4,418,279
Jan 26, 2026	72.38	72.65	71.79	72.63	72.63	1.30%	5,176,179
Jan 23, 2026	71.63	72.16	71.34	71.70	71.70	0.20%	3,464,677
Jan 22, 2026	71.87	72.30	71.29	71.56	71.56	0.11%	2,753,686
Jan 21, 2026	70.34	71.89	69.54	71.48	71.48	3.74%	5,985,659
Jan 20, 2026	69.36	69.70	68.42	68.90	68.90	-1.06%	2,649,079
Jan 16, 2026	69.49	70.07	68.92	69.64	69.64	-1.22%	3,357,320
Jan 15, 2026	70.25	70.87	69.33	70.50	70.50	0.80%	7,019,076
Jan 14, 2026	69.51	70.73	69.31	69.94	69.94	1.58%	5,002,476
Jan 13, 2026	68.71	69.26	68.58	68.85	68.85	0.53%	2,267,371
Jan 12, 2026	68.58	69.51	67.93	68.49	68.49	-0.23%	3,644,089
Jan 9, 2026	70.02	70.57	68.63	68.65	68.65	-2.12%	3,336,545
Jan 8, 2026	68.30	70.39	67.89	70.14	70.14	2.33%	2,904,999
Jan 7, 2026	69.05	69.75	68.14	68.54	68.54	-1.20%	3,269,630
Jan 6, 2026	67.70	69.74	67.26	69.37	69.37	2.24%	4,350,145
Jan 5, 2026	67.53	68.38	66.71	67.85	67.85	0.13%	2,804,433
Jan 2, 2026	67.00	67.96	66.33	67.76	67.76	1.09%	2,928,652
Dec 31, 2025	67.31	67.50	67.01	67.03	67.03	-0.50%	2,048,404
Dec 30, 2025	67.67	67.98	67.28	67.37	67.37	-0.41%	1,716,525
Dec 29, 2025	67.25	67.66	67.25	67.65	67.65	0.31%	1,826,240
Dec 26, 2025	67.32	67.63	67.14	67.44	67.44	0.16%	1,011,305
Dec 24, 2025	67.20	67.57	67.03	67.33	67.33	0.27%	647,319
Dec 23, 2025	67.08	67.23	66.50	67.15	67.15	0.09%	2,354,663
Dec 22, 2025	66.32	67.15	66.32	67.09	67.09	1.18%	2,117,803
Dec 19, 2025	67.25	67.25	66.15	66.31	66.31	-0.97%	7,880,946
Dec 18, 2025	66.83	67.46	66.44	66.96	66.96	0.80%	3,839,678
Dec 17, 2025	65.49	66.49	65.15	66.43	66.43	1.45%	3,973,352
Dec 16, 2025	65.97	65.99	65.32	65.48	65.48	-0.61%	2,700,071
Dec 15, 2025	66.29	66.42	65.10	65.88	65.88	-0.36%	4,106,060
Dec 12, 2025	66.60	66.84	65.79	66.12	66.12	0.12%	2,667,119
Dec 11, 2025	65.34	66.82	65.09	66.04	66.04	1.44%	2,662,918
Dec 10, 2025	65.69	65.79	64.10	65.10	65.10	-1.12%	6,388,153
Dec 9, 2025	65.06	65.99	65.03	65.84	65.84	1.15%	5,325,802
Dec 8, 2025	65.87	66.07	65.06	65.09	65.09	-1.38%	5,423,189
Dec 5, 2025	66.17	67.03	65.93	66.00	66.00	-0.44%	5,353,349
Dec 4, 2025	65.81	66.45	65.63	66.29	66.29	1.52%	3,644,887
Dec 3, 2025	65.80	66.24	65.27	65.30	65.30	-0.46%	3,885,942
Dec 2, 2025	66.87	67.02	65.27	65.60	65.60	-1.41%	2,603,909
Dec 1, 2025	67.15	67.84	66.52	66.54	66.54	-1.38%	3,498,312
Nov 28, 2025	66.69	67.72	66.68	67.47	67.29	1.23%	1,976,744
Nov 26, 2025	65.91	66.97	65.71	66.65	66.47	0.91%	2,062,310
Nov 25, 2025	66.02	66.58	65.48	66.05	65.87	0.59%	3,722,798
Nov 24, 2025	65.54	65.85	65.08	65.66	65.48	0.18%	3,825,602
Nov 21, 2025	64.78	66.59	64.67	65.54	65.37	1.80%	5,184,061
Nov 20, 2025	65.02	65.96	64.20	64.38	64.21	-0.46%	5,939,447
Nov 19, 2025	64.76	65.02	64.05	64.68	64.51	0.28%	2,505,751
Nov 18, 2025	63.75	65.08	63.56	64.50	64.33	0.97%	3,148,312
Nov 17, 2025	66.34	66.44	63.85	63.88	63.71	-3.21%	3,998,572
Nov 14, 2025	66.07	66.87	65.76	66.00	65.82	-0.30%	2,862,487