Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	76.92	77.41	76.71	77.12	77.12	0.16%	1,418,653
Jul 2, 2025	75.40	77.04	75.27	77.00	77.00	2.52%	3,292,317
Jul 1, 2025	74.51	75.22	74.10	75.11	75.11	0.78%	3,614,249
Jun 30, 2025	74.09	74.62	73.70	74.53	74.53	0.19%	3,201,556
Jun 27, 2025	74.33	74.80	73.88	74.39	74.39	0.12%	5,390,735
Jun 26, 2025	73.96	75.05	73.63	74.30	74.30	1.45%	5,649,984
Jun 25, 2025	73.22	73.66	72.94	73.24	73.24	-0.07%	4,961,778
Jun 24, 2025	74.28	74.56	73.29	73.29	73.29	-1.54%	4,629,435
Jun 23, 2025	73.79	74.96	73.50	74.44	74.44	0.98%	4,927,130
Jun 20, 2025	74.08	74.64	72.87	73.72	73.72	-0.54%	14,522,974
Jun 18, 2025	74.04	74.84	74.04	74.12	74.12	-0.12%	3,721,924
Jun 17, 2025	74.16	74.63	73.62	74.21	74.21	0.03%	5,042,574
Jun 16, 2025	72.83	74.19	72.62	74.19	74.19	2.43%	3,168,500
Jun 13, 2025	72.22	72.91	71.93	72.43	72.43	-0.12%	3,344,807
Jun 12, 2025	72.00	72.53	71.30	72.52	72.52	0.62%	5,547,203
Jun 11, 2025	71.93	72.14	71.50	72.07	72.07	0.73%	8,169,310
Jun 10, 2025	72.03	72.40	71.41	71.55	71.55	-0.64%	3,491,493
Jun 9, 2025	71.79	72.30	71.16	72.01	72.01	0.52%	2,888,416
Jun 6, 2025	71.42	72.24	71.42	71.64	71.64	0.62%	2,854,991
Jun 5, 2025	71.80	71.80	71.13	71.20	71.20	-0.25%	3,278,785
Jun 4, 2025	71.53	71.88	71.24	71.38	71.38	0.27%	2,776,793
Jun 3, 2025	70.80	71.31	70.19	71.19	71.19	0.34%	3,467,798
Jun 2, 2025	70.69	71.11	70.15	70.95	70.95	0.21%	3,578,437
May 30, 2025	69.62	71.01	69.21	70.80	70.63	1.56%	5,450,702
May 29, 2025	70.28	70.28	69.40	69.71	69.54	-0.87%	3,173,078
May 28, 2025	70.49	70.71	69.95	70.32	70.15	-0.13%	2,441,197
May 27, 2025	69.43	70.44	69.41	70.41	70.24	1.95%	4,534,243
May 23, 2025	68.41	69.24	67.93	69.06	68.90	0.69%	2,541,589
May 22, 2025	68.78	68.98	68.17	68.59	68.43	-0.54%	2,085,097
May 21, 2025	68.80	69.42	68.62	68.96	68.80	-0.32%	2,415,117
May 20, 2025	68.78	69.22	68.39	69.18	69.02	0.54%	3,265,676
May 19, 2025	68.25	69.09	68.13	68.81	68.65	0.29%	4,995,324
May 16, 2025	68.26	68.78	67.93	68.61	68.45	0.47%	3,064,569
May 15, 2025	67.49	68.47	67.28	68.29	68.13	1.04%	2,931,702
May 14, 2025	67.43	67.81	66.71	67.59	67.43	-0.46%	4,005,509
May 13, 2025	68.09	68.65	67.79	67.90	67.74	-0.09%	3,550,696
May 12, 2025	69.13	69.28	67.45	67.96	67.80	0.25%	3,809,815
May 9, 2025	66.71	67.93	66.57	67.79	67.63	1.39%	4,289,234
May 8, 2025	64.63	67.25	63.82	66.86	66.70	7.01%	6,172,840
May 7, 2025	62.67	62.82	62.02	62.48	62.33	0.05%	3,290,955
May 6, 2025	62.34	62.84	62.00	62.45	62.30	0.06%	2,680,838
May 5, 2025	62.34	62.98	61.91	62.41	62.26	-0.35%	2,275,989
May 2, 2025	62.69	63.00	61.80	62.63	62.48	0.98%	3,181,610
May 1, 2025	61.47	62.51	61.21	62.02	61.87	0.05%	2,851,816
Apr 30, 2025	61.12	62.14	60.68	61.99	61.84	0.31%	6,049,165
Apr 29, 2025	61.17	62.52	60.99	61.80	61.65	0.39%	3,340,071
Apr 28, 2025	61.71	62.35	61.10	61.56	61.41	0.15%	2,319,573
Apr 25, 2025	61.26	62.09	61.00	61.47	61.32	-0.39%	1,805,444
Apr 24, 2025	61.18	61.90	60.79	61.71	61.56	1.05%	3,774,709
Apr 23, 2025	61.39	62.25	60.59	61.07	60.92	0.69%	2,339,805