CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
1.730
+0.254 (17.21%)
At close: Jan 30, 2026, 4:00 PM EST
1.680
-0.050 (-2.89%)
After-hours: Jan 30, 2026, 7:49 PM EST
CTW Cayman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.45 | 1.77 | 1.45 | 1.73 | 1.73 | 17.21% | 82,170 |
| Jan 29, 2026 | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | -1.60% | 40,117 |
| Jan 28, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | -5.06% | 25,079 |
| Jan 27, 2026 | 1.57 | 1.63 | 1.57 | 1.58 | 1.58 | - | 8,010 |
| Jan 26, 2026 | 1.61 | 1.66 | 1.56 | 1.58 | 1.58 | -1.25% | 16,102 |
| Jan 23, 2026 | 1.72 | 1.72 | 1.56 | 1.60 | 1.60 | -6.65% | 21,764 |
| Jan 22, 2026 | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -3.49% | 6,246 |
| Jan 21, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 3.26% | 7,141 |
| Jan 20, 2026 | 1.77 | 1.82 | 1.72 | 1.72 | 1.72 | -2.55% | 8,358 |
| Jan 16, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.86% | 7,646 |
| Jan 15, 2026 | 1.82 | 1.82 | 1.71 | 1.75 | 1.75 | -2.45% | 31,536 |
| Jan 14, 2026 | 1.86 | 1.86 | 1.76 | 1.79 | 1.79 | -3.03% | 9,410 |
| Jan 13, 2026 | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -1.60% | 9,058 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.83 | 1.88 | 1.88 | 0.53% | 17,327 |
| Jan 9, 2026 | 1.91 | 1.94 | 1.81 | 1.87 | 1.87 | -4.10% | 19,280 |
| Jan 8, 2026 | 2.02 | 2.02 | 1.91 | 1.95 | 1.95 | -1.02% | 4,029 |
| Jan 7, 2026 | 2.00 | 2.03 | 1.89 | 1.97 | 1.97 | -2.96% | 13,869 |
| Jan 6, 2026 | 1.99 | 2.07 | 1.96 | 2.03 | 2.03 | 2.01% | 7,632 |
| Jan 5, 2026 | 1.82 | 2.06 | 1.78 | 1.99 | 1.99 | 9.94% | 248,186 |
| Jan 2, 2026 | 1.76 | 1.84 | 1.73 | 1.81 | 1.81 | 4.62% | 295,979 |
| Dec 31, 2025 | 1.76 | 1.90 | 1.72 | 1.73 | 1.73 | -1.14% | 291,836 |
| Dec 30, 2025 | 1.77 | 1.80 | 1.73 | 1.75 | 1.75 | - | 25,253 |
| Dec 29, 2025 | 1.81 | 1.87 | 1.74 | 1.75 | 1.75 | -3.31% | 36,052 |
| Dec 26, 2025 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -1.63% | 18,779 |
| Dec 24, 2025 | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | - | 5,337 |
| Dec 23, 2025 | 1.86 | 1.86 | 1.80 | 1.84 | 1.84 | -0.54% | 5,077 |
| Dec 22, 2025 | 1.87 | 1.89 | 1.80 | 1.85 | 1.85 | 2.78% | 21,387 |
| Dec 19, 2025 | 1.82 | 1.83 | 1.77 | 1.80 | 1.80 | -0.55% | 5,641 |
| Dec 18, 2025 | 1.86 | 1.87 | 1.74 | 1.81 | 1.81 | 3.43% | 36,086 |
| Dec 17, 2025 | 1.92 | 1.92 | 1.72 | 1.75 | 1.75 | -8.38% | 48,263 |
| Dec 16, 2025 | 1.99 | 1.99 | 1.87 | 1.91 | 1.91 | -4.02% | 21,553 |
| Dec 15, 2025 | 1.97 | 2.00 | 1.92 | 1.99 | 1.99 | -1.49% | 30,842 |
| Dec 12, 2025 | 2.06 | 2.08 | 1.98 | 2.02 | 2.02 | -1.46% | 12,964 |
| Dec 11, 2025 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | 0.49% | 9,586 |
| Dec 10, 2025 | 2.07 | 2.10 | 2.00 | 2.04 | 2.04 | -0.97% | 17,637 |
| Dec 9, 2025 | 1.99 | 2.09 | 1.98 | 2.06 | 2.06 | 1.48% | 15,452 |
| Dec 8, 2025 | 2.12 | 2.12 | 1.98 | 2.03 | 2.03 | -4.69% | 54,923 |
| Dec 5, 2025 | 2.07 | 2.13 | 2.06 | 2.13 | 2.13 | 1.43% | 15,930 |
| Dec 4, 2025 | 2.03 | 2.15 | 2.02 | 2.10 | 2.10 | 4.48% | 24,893 |
| Dec 3, 2025 | 2.22 | 2.22 | 2.00 | 2.01 | 2.01 | -11.76% | 56,279 |
| Dec 2, 2025 | 2.14 | 2.33 | 2.13 | 2.28 | 2.28 | 4.50% | 203,068 |
| Dec 1, 2025 | 2.19 | 2.21 | 2.15 | 2.18 | 2.18 | - | 18,855 |
| Nov 28, 2025 | 2.22 | 2.22 | 2.13 | 2.18 | 2.18 | -1.36% | 30,644 |
| Nov 26, 2025 | 2.18 | 2.31 | 2.18 | 2.21 | 2.21 | 2.79% | 31,722 |
| Nov 25, 2025 | 2.12 | 2.40 | 2.10 | 2.15 | 2.15 | 1.90% | 33,410 |
| Nov 24, 2025 | 2.19 | 2.23 | 2.06 | 2.11 | 2.11 | -2.31% | 23,344 |
| Nov 21, 2025 | 2.16 | 2.17 | 2.05 | 2.16 | 2.16 | 2.37% | 49,236 |
| Nov 20, 2025 | 2.24 | 2.33 | 2.11 | 2.11 | 2.11 | -5.80% | 63,731 |
| Nov 19, 2025 | 2.38 | 2.41 | 2.23 | 2.24 | 2.24 | -8.94% | 42,783 |
| Nov 18, 2025 | 2.24 | 2.75 | 2.10 | 2.46 | 2.46 | 9.33% | 300,117 |