CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
2.365
+0.031 (1.33%)
Nov 7, 2025, 1:27 PM EST - Market open
CTW Cayman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | - | 2.83% | 16,835 |
| Nov 6, 2025 | 2.37 | 2.48 | 2.31 | 2.33 | 2.33 | -2.75% | 18,963 |
| Nov 5, 2025 | 2.34 | 2.45 | 2.33 | 2.40 | 2.40 | 8.11% | 52,068 |
| Nov 4, 2025 | 2.29 | 2.40 | 2.22 | 2.22 | 2.22 | 3.26% | 104,923 |
| Nov 3, 2025 | 2.04 | 2.20 | 2.04 | 2.15 | 2.15 | 2.38% | 36,099 |
| Oct 31, 2025 | 2.05 | 2.36 | 2.05 | 2.10 | 2.10 | 2.44% | 34,856 |
| Oct 30, 2025 | 2.32 | 2.49 | 1.90 | 2.05 | 2.05 | -13.50% | 34,473 |
| Oct 29, 2025 | 2.45 | 2.48 | 2.30 | 2.37 | 2.37 | -4.82% | 31,312 |
| Oct 28, 2025 | 2.45 | 2.54 | 2.29 | 2.49 | 2.49 | 2.47% | 38,917 |
| Oct 27, 2025 | 2.50 | 2.51 | 2.41 | 2.43 | 2.43 | -2.80% | 14,303 |
| Oct 24, 2025 | 2.38 | 2.53 | 2.31 | 2.50 | 2.50 | 4.60% | 63,934 |
| Oct 23, 2025 | 2.19 | 2.42 | 2.19 | 2.39 | 2.39 | 9.13% | 50,861 |
| Oct 22, 2025 | 2.25 | 2.26 | 2.15 | 2.19 | 2.19 | -3.10% | 21,983 |
| Oct 21, 2025 | 2.30 | 2.43 | 2.15 | 2.26 | 2.26 | -3.00% | 58,557 |
| Oct 20, 2025 | 2.32 | 2.40 | 2.30 | 2.33 | 2.33 | 0.43% | 23,433 |
| Oct 17, 2025 | 2.37 | 2.39 | 2.28 | 2.32 | 2.32 | -3.33% | 17,268 |
| Oct 16, 2025 | 2.33 | 2.49 | 2.33 | 2.40 | 2.40 | 3.00% | 60,941 |
| Oct 15, 2025 | 2.30 | 2.34 | 2.30 | 2.33 | 2.33 | 2.19% | 137,557 |
| Oct 14, 2025 | 2.22 | 2.35 | 2.20 | 2.28 | 2.28 | 1.33% | 21,956 |
| Oct 13, 2025 | 2.32 | 2.36 | 2.22 | 2.25 | 2.25 | - | 51,940 |
| Oct 10, 2025 | 2.37 | 2.37 | 2.25 | 2.25 | 2.25 | -5.46% | 39,512 |
| Oct 9, 2025 | 2.42 | 2.45 | 2.34 | 2.38 | 2.38 | -1.65% | 54,507 |
| Oct 8, 2025 | 2.47 | 2.49 | 2.40 | 2.42 | 2.42 | -1.63% | 63,066 |
| Oct 7, 2025 | 2.45 | 2.53 | 2.44 | 2.46 | 2.46 | 0.82% | 58,489 |
| Oct 6, 2025 | 2.41 | 2.55 | 2.40 | 2.44 | 2.44 | 1.24% | 47,645 |
| Oct 3, 2025 | 2.31 | 2.55 | 2.31 | 2.41 | 2.41 | 3.88% | 89,972 |
| Oct 2, 2025 | 2.19 | 2.48 | 2.19 | 2.32 | 2.32 | 5.94% | 198,891 |
| Oct 1, 2025 | 2.15 | 2.20 | 2.11 | 2.19 | 2.19 | 3.79% | 27,186 |
| Sep 30, 2025 | 2.01 | 2.20 | 2.01 | 2.11 | 2.11 | 2.93% | 53,672 |
| Sep 29, 2025 | 2.05 | 2.11 | 2.03 | 2.05 | 2.05 | -2.38% | 42,240 |
| Sep 26, 2025 | 1.98 | 2.13 | 1.93 | 2.10 | 2.10 | 6.06% | 156,791 |
| Sep 25, 2025 | 2.02 | 2.08 | 1.98 | 1.98 | 1.98 | -2.46% | 299,614 |
| Sep 24, 2025 | 2.21 | 2.24 | 1.97 | 2.03 | 2.03 | -19.44% | 272,451 |
| Sep 23, 2025 | 2.09 | 2.68 | 2.05 | 2.52 | 2.52 | 34.26% | 2,437,555 |
| Sep 22, 2025 | 1.85 | 1.90 | 1.85 | 1.88 | 1.88 | 2.01% | 2,661,227 |
| Sep 19, 2025 | 1.88 | 1.89 | 1.82 | 1.84 | 1.84 | -1.60% | 57,353 |
| Sep 18, 2025 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -1.58% | 69,620 |
| Sep 17, 2025 | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | -1.04% | 13,390 |
| Sep 16, 2025 | 1.88 | 1.95 | 1.85 | 1.92 | 1.92 | 1.05% | 22,274 |
| Sep 15, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -0.94% | 33,206 |
| Sep 12, 2025 | 1.95 | 2.00 | 1.80 | 1.92 | 1.92 | -0.10% | 67,276 |
| Sep 11, 2025 | 2.03 | 2.11 | 1.90 | 1.92 | 1.92 | -4.48% | 96,192 |
| Sep 10, 2025 | 1.92 | 2.23 | 1.92 | 2.01 | 2.01 | 2.55% | 102,421 |
| Sep 9, 2025 | 1.93 | 2.00 | 1.92 | 1.96 | 1.96 | - | 38,684 |
| Sep 8, 2025 | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | - | 22,154 |
| Sep 5, 2025 | 1.94 | 2.06 | 1.92 | 1.96 | 1.96 | 1.55% | 11,961 |
| Sep 4, 2025 | 2.03 | 2.15 | 1.90 | 1.93 | 1.93 | -6.76% | 51,645 |
| Sep 3, 2025 | 2.12 | 2.18 | 2.03 | 2.07 | 2.07 | -2.36% | 54,521 |
| Sep 2, 2025 | 2.23 | 2.23 | 2.01 | 2.12 | 2.12 | 2.42% | 46,827 |
| Aug 29, 2025 | 2.16 | 2.20 | 2.01 | 2.07 | 2.07 | -4.17% | 40,796 |