CTW Cayman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.26	2.49	2.17	2.37	2.37	1.28%	77,367
Apr 1, 2026	2.04	2.39	2.04	2.34	2.34	14.71%	104,438
Mar 31, 2026	2.13	2.38	2.04	2.04	2.04	-0.49%	17,100
Mar 30, 2026	2.33	2.41	2.05	2.05	2.05	-7.87%	4,822
Mar 27, 2026	2.20	2.46	2.18	2.23	2.23	2.53%	121,888
Mar 26, 2026	2.33	2.36	2.16	2.17	2.17	-4.41%	31,700
Mar 25, 2026	2.26	2.45	2.20	2.27	2.27	5.58%	41,166
Mar 24, 2026	2.36	2.36	2.15	2.15	2.15	-4.23%	62,018
Mar 23, 2026	2.07	2.37	2.07	2.25	2.25	12.25%	66,398
Mar 20, 2026	1.93	2.20	1.88	2.00	2.00	6.38%	90,115
Mar 19, 2026	2.00	2.14	1.88	1.88	1.88	-6.47%	25,925
Mar 18, 2026	2.08	2.26	1.94	2.01	2.01	-0.50%	64,653
Mar 17, 2026	2.03	2.10	1.97	2.02	2.02	0.50%	32,318
Mar 16, 2026	2.06	2.15	1.93	2.01	2.01	-5.41%	10,164
Mar 13, 2026	1.98	2.15	1.86	2.13	2.13	10.10%	18,907
Mar 12, 2026	1.91	2.15	1.88	1.93	1.93	-3.02%	45,501
Mar 11, 2026	1.80	2.00	1.80	1.99	1.99	10.56%	16,616
Mar 10, 2026	1.72	2.02	1.67	1.80	1.80	2.27%	47,022
Mar 9, 2026	1.78	2.00	1.72	1.76	1.76	-1.12%	38,243
Mar 6, 2026	1.53	1.78	1.53	1.78	1.78	5.95%	28,984
Mar 5, 2026	1.59	1.70	1.57	1.68	1.68	10.53%	18,814
Mar 4, 2026	1.40	1.70	1.35	1.52	1.52	-10.54%	17,370
Mar 3, 2026	1.40	1.75	1.28	1.70	1.70	19.65%	15,367
Mar 2, 2026	1.51	1.57	1.40	1.42	1.42	-5.96%	6,526
Feb 27, 2026	1.55	1.55	1.51	1.51	1.51	-5.03%	852
Feb 26, 2026	1.49	1.59	1.49	1.59	1.59	5.30%	19,298
Feb 25, 2026	1.47	1.59	1.47	1.51	1.51	4.14%	7,757
Feb 24, 2026	1.48	1.48	1.44	1.45	1.45	1.40%	6,192
Feb 23, 2026	1.50	1.56	1.38	1.43	1.43	-4.67%	12,001
Feb 20, 2026	1.51	1.54	1.50	1.50	1.50	0.67%	3,309
Feb 19, 2026	1.72	1.72	1.41	1.49	1.49	4.20%	4,445
Feb 18, 2026	1.43	1.67	1.43	1.43	1.43	3.62%	11,284
Feb 17, 2026	1.61	1.61	1.38	1.38	1.38	-13.75%	16,923
Feb 13, 2026	1.86	1.87	1.59	1.60	1.60	-11.11%	34,616
Feb 12, 2026	1.81	1.87	1.72	1.80	1.80	-	26,234
Feb 11, 2026	1.57	1.99	1.57	1.80	1.80	19.21%	643,802
Feb 10, 2026	1.50	1.60	1.50	1.51	1.51	2.03%	10,999
Feb 9, 2026	1.37	1.56	1.35	1.48	1.48	13.41%	31,541
Feb 6, 2026	1.29	1.41	1.23	1.31	1.31	7.85%	18,850
Feb 5, 2026	1.46	1.46	1.10	1.21	1.21	-19.87%	42,940
Feb 4, 2026	1.53	1.70	1.45	1.51	1.51	2.72%	11,901
Feb 3, 2026	1.53	1.60	1.45	1.47	1.47	-4.55%	8,635
Feb 2, 2026	1.62	1.73	1.54	1.54	1.54	-10.98%	27,034
Jan 30, 2026	1.45	1.77	1.45	1.73	1.73	17.21%	82,171
Jan 29, 2026	1.48	1.48	1.42	1.48	1.48	-1.60%	40,127
Jan 28, 2026	1.53	1.55	1.50	1.50	1.50	-5.06%	25,079
Jan 27, 2026	1.57	1.63	1.57	1.58	1.58	-	8,010
Jan 26, 2026	1.61	1.66	1.56	1.58	1.58	-1.25%	16,102
Jan 23, 2026	1.72	1.72	1.56	1.60	1.60	-6.65%	21,764
Jan 22, 2026	1.82	1.82	1.71	1.71	1.71	-3.49%	6,246