CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
2.100
+0.120 (6.06%)
At close: Sep 26, 2025, 4:00 PM EDT
1.990
-0.110 (-5.24%)
After-hours: Sep 26, 2025, 6:16 PM EDT
CTW Cayman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.98 | 2.13 | 1.93 | 2.10 | 2.10 | 6.06% | 149,955 |
| Sep 25, 2025 | 2.02 | 2.08 | 1.98 | 1.98 | 1.98 | -2.46% | 299,614 |
| Sep 24, 2025 | 2.21 | 2.24 | 1.97 | 2.03 | 2.03 | -19.44% | 272,451 |
| Sep 23, 2025 | 2.09 | 2.68 | 2.05 | 2.52 | 2.52 | 34.26% | 2,437,555 |
| Sep 22, 2025 | 1.85 | 1.90 | 1.85 | 1.88 | 1.88 | 2.01% | 2,661,227 |
| Sep 19, 2025 | 1.88 | 1.89 | 1.82 | 1.84 | 1.84 | -1.60% | 57,353 |
| Sep 18, 2025 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -1.58% | 69,620 |
| Sep 17, 2025 | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | -1.04% | 13,390 |
| Sep 16, 2025 | 1.88 | 1.95 | 1.85 | 1.92 | 1.92 | 1.05% | 22,274 |
| Sep 15, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -0.94% | 33,206 |
| Sep 12, 2025 | 1.95 | 2.00 | 1.80 | 1.92 | 1.92 | -0.10% | 67,276 |
| Sep 11, 2025 | 2.03 | 2.11 | 1.90 | 1.92 | 1.92 | -4.48% | 96,192 |
| Sep 10, 2025 | 1.92 | 2.23 | 1.92 | 2.01 | 2.01 | 2.55% | 102,421 |
| Sep 9, 2025 | 1.93 | 2.00 | 1.92 | 1.96 | 1.96 | - | 38,684 |
| Sep 8, 2025 | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | - | 22,154 |
| Sep 5, 2025 | 1.94 | 2.06 | 1.92 | 1.96 | 1.96 | 1.55% | 11,961 |
| Sep 4, 2025 | 2.03 | 2.15 | 1.90 | 1.93 | 1.93 | -6.76% | 51,645 |
| Sep 3, 2025 | 2.12 | 2.18 | 2.03 | 2.07 | 2.07 | -2.36% | 54,521 |
| Sep 2, 2025 | 2.23 | 2.23 | 2.01 | 2.12 | 2.12 | 2.42% | 46,827 |
| Aug 29, 2025 | 2.16 | 2.20 | 2.01 | 2.07 | 2.07 | -4.17% | 40,796 |
| Aug 28, 2025 | 2.18 | 2.22 | 2.12 | 2.16 | 2.16 | -2.70% | 30,043 |
| Aug 27, 2025 | 2.29 | 2.29 | 2.17 | 2.22 | 2.22 | 0.91% | 27,263 |
| Aug 26, 2025 | 2.18 | 2.26 | 2.10 | 2.20 | 2.20 | 1.38% | 54,577 |
| Aug 25, 2025 | 2.01 | 2.19 | 1.99 | 2.17 | 2.17 | 7.96% | 121,227 |
| Aug 22, 2025 | 2.00 | 2.04 | 1.90 | 2.01 | 2.01 | -0.99% | 64,534 |
| Aug 21, 2025 | 2.08 | 2.10 | 1.96 | 2.03 | 2.03 | -1.93% | 143,718 |
| Aug 20, 2025 | 2.12 | 2.12 | 2.00 | 2.07 | 2.07 | - | 55,031 |
| Aug 19, 2025 | 2.09 | 2.15 | 2.01 | 2.07 | 2.07 | -0.96% | 72,687 |
| Aug 18, 2025 | 2.07 | 2.39 | 1.94 | 2.09 | 2.09 | 0.97% | 183,476 |
| Aug 15, 2025 | 2.11 | 2.11 | 2.01 | 2.07 | 2.07 | -2.36% | 98,245 |
| Aug 14, 2025 | 2.30 | 2.45 | 2.00 | 2.12 | 2.12 | -11.30% | 157,513 |
| Aug 13, 2025 | 2.00 | 2.52 | 1.97 | 2.39 | 2.39 | 18.91% | 451,987 |
| Aug 12, 2025 | 1.89 | 2.35 | 1.71 | 2.01 | 2.01 | 7.49% | 1,119,525 |
| Aug 11, 2025 | 2.43 | 2.50 | 1.83 | 1.87 | 1.87 | -31.25% | 855,254 |
| Aug 8, 2025 | 3.56 | 3.60 | 2.69 | 2.72 | 2.72 | -23.16% | 696,685 |
| Aug 7, 2025 | 3.85 | 3.98 | 3.11 | 3.54 | 3.54 | -20.27% | 707,896 |