Skip to main content
logo
CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
1.870
-0.080 (-4.10%)
At close: Jan 9, 2026, 4:00 PM EST
1.869
-0.001 (-0.07%)
After-hours: Jan 9, 2026, 5:26 PM EST

CTW Cayman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.911.941.811.871.87-4.10%19,280
Jan 8, 20262.022.021.911.951.95-1.02%4,029
Jan 7, 20262.002.031.891.971.97-2.96%13,869
Jan 6, 20261.992.071.962.032.032.01%7,632
Jan 5, 20261.822.061.781.991.999.94%248,186
Jan 2, 20261.761.841.731.811.814.62%295,979
Dec 31, 20251.761.901.721.731.73-1.14%291,836
Dec 30, 20251.771.801.731.751.75-25,253
Dec 29, 20251.811.871.741.751.75-3.31%36,052
Dec 26, 20251.841.841.781.811.81-1.63%18,779
Dec 24, 20251.841.841.791.841.84-5,337
Dec 23, 20251.861.861.801.841.84-0.54%5,077
Dec 22, 20251.871.891.801.851.852.78%21,387
Dec 19, 20251.821.831.771.801.80-0.55%5,641
Dec 18, 20251.861.871.741.811.813.43%36,086
Dec 17, 20251.921.921.721.751.75-8.38%48,263
Dec 16, 20251.991.991.871.911.91-4.02%21,553
Dec 15, 20251.972.001.921.991.99-1.49%30,842
Dec 12, 20252.062.081.982.022.02-1.46%12,964
Dec 11, 20252.062.062.002.052.050.49%9,586
Dec 10, 20252.072.102.002.042.04-0.97%17,637
Dec 9, 20251.992.091.982.062.061.48%15,452
Dec 8, 20252.122.121.982.032.03-4.69%54,923
Dec 5, 20252.072.132.062.132.131.43%15,930
Dec 4, 20252.032.152.022.102.104.48%24,893
Dec 3, 20252.222.222.002.012.01-11.76%56,279
Dec 2, 20252.142.332.132.282.284.50%203,068
Dec 1, 20252.192.212.152.182.18-18,855
Nov 28, 20252.222.222.132.182.18-1.36%30,644
Nov 26, 20252.182.312.182.212.212.79%31,722
Nov 25, 20252.122.402.102.152.151.90%33,410
Nov 24, 20252.192.232.062.112.11-2.31%23,344
Nov 21, 20252.162.172.052.162.162.37%49,236
Nov 20, 20252.242.332.112.112.11-5.80%63,731
Nov 19, 20252.382.412.232.242.24-8.94%42,783
Nov 18, 20252.242.752.102.462.469.33%300,117
Nov 17, 20252.282.352.182.252.25-0.88%81,033
Nov 14, 20252.202.382.122.272.27-81,533
Nov 13, 20252.352.412.272.272.27-6.97%90,710
Nov 12, 20252.612.832.412.442.44-16.72%628,366
Nov 11, 20252.493.142.492.932.9318.15%4,193,155
Nov 10, 20252.472.512.412.482.480.81%44,155
Nov 7, 20252.352.462.352.462.465.40%32,659
Nov 6, 20252.372.482.312.332.33-2.75%18,963
Nov 5, 20252.342.452.332.402.408.11%52,068
Nov 4, 20252.292.402.222.222.223.26%104,923
Nov 3, 20252.042.202.042.152.152.38%36,099
Oct 31, 20252.052.362.052.102.102.44%34,856
Oct 30, 20252.322.491.902.052.05-13.50%34,473
Oct 29, 20252.452.482.302.372.37-4.82%31,312