CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
1.500
+0.010 (0.67%)
At close: Feb 20, 2026, 4:00 PM EST
1.520
+0.020 (1.33%)
After-hours: Feb 20, 2026, 7:33 PM EST
CTW Cayman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.51 | 1.54 | 1.50 | 1.50 | 1.50 | 0.67% | 3,298 |
| Feb 19, 2026 | 1.72 | 1.72 | 1.41 | 1.49 | 1.49 | 4.20% | 4,069 |
| Feb 18, 2026 | 1.43 | 1.67 | 1.43 | 1.43 | 1.43 | 3.62% | 11,284 |
| Feb 17, 2026 | 1.61 | 1.61 | 1.38 | 1.38 | 1.38 | -13.75% | 16,922 |
| Feb 13, 2026 | 1.86 | 1.87 | 1.59 | 1.60 | 1.60 | -11.11% | 31,908 |
| Feb 12, 2026 | 1.81 | 1.87 | 1.72 | 1.80 | 1.80 | - | 26,169 |
| Feb 11, 2026 | 1.57 | 1.99 | 1.57 | 1.80 | 1.80 | 19.21% | 636,688 |
| Feb 10, 2026 | 1.50 | 1.60 | 1.50 | 1.51 | 1.51 | 2.03% | 10,999 |
| Feb 9, 2026 | 1.37 | 1.56 | 1.35 | 1.48 | 1.48 | 13.41% | 31,536 |
| Feb 6, 2026 | 1.29 | 1.41 | 1.23 | 1.31 | 1.31 | 7.85% | 18,850 |
| Feb 5, 2026 | 1.46 | 1.46 | 1.10 | 1.21 | 1.21 | -19.87% | 42,940 |
| Feb 4, 2026 | 1.53 | 1.70 | 1.45 | 1.51 | 1.51 | 2.72% | 11,901 |
| Feb 3, 2026 | 1.53 | 1.60 | 1.45 | 1.47 | 1.47 | -4.55% | 8,621 |
| Feb 2, 2026 | 1.62 | 1.73 | 1.54 | 1.54 | 1.54 | -10.98% | 27,034 |
| Jan 30, 2026 | 1.45 | 1.77 | 1.45 | 1.73 | 1.73 | 17.21% | 82,170 |
| Jan 29, 2026 | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | -1.60% | 40,117 |
| Jan 28, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | -5.06% | 25,079 |
| Jan 27, 2026 | 1.57 | 1.63 | 1.57 | 1.58 | 1.58 | - | 8,010 |
| Jan 26, 2026 | 1.61 | 1.66 | 1.56 | 1.58 | 1.58 | -1.25% | 16,102 |
| Jan 23, 2026 | 1.72 | 1.72 | 1.56 | 1.60 | 1.60 | -6.65% | 21,764 |
| Jan 22, 2026 | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -3.49% | 6,246 |
| Jan 21, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 3.26% | 7,141 |
| Jan 20, 2026 | 1.77 | 1.82 | 1.72 | 1.72 | 1.72 | -2.55% | 8,358 |
| Jan 16, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.86% | 7,646 |
| Jan 15, 2026 | 1.82 | 1.82 | 1.71 | 1.75 | 1.75 | -2.45% | 31,536 |
| Jan 14, 2026 | 1.86 | 1.86 | 1.76 | 1.79 | 1.79 | -3.03% | 9,410 |
| Jan 13, 2026 | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -1.60% | 9,058 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.83 | 1.88 | 1.88 | 0.53% | 17,327 |
| Jan 9, 2026 | 1.91 | 1.94 | 1.81 | 1.87 | 1.87 | -4.10% | 19,280 |
| Jan 8, 2026 | 2.02 | 2.02 | 1.91 | 1.95 | 1.95 | -1.02% | 4,029 |
| Jan 7, 2026 | 2.00 | 2.03 | 1.89 | 1.97 | 1.97 | -2.96% | 13,869 |
| Jan 6, 2026 | 1.99 | 2.07 | 1.96 | 2.03 | 2.03 | 2.01% | 7,632 |
| Jan 5, 2026 | 1.82 | 2.06 | 1.78 | 1.99 | 1.99 | 9.94% | 248,186 |
| Jan 2, 2026 | 1.76 | 1.84 | 1.73 | 1.81 | 1.81 | 4.62% | 295,979 |
| Dec 31, 2025 | 1.76 | 1.90 | 1.72 | 1.73 | 1.73 | -1.14% | 291,836 |
| Dec 30, 2025 | 1.77 | 1.80 | 1.73 | 1.75 | 1.75 | - | 25,253 |
| Dec 29, 2025 | 1.81 | 1.87 | 1.74 | 1.75 | 1.75 | -3.31% | 36,052 |
| Dec 26, 2025 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | -1.63% | 18,779 |
| Dec 24, 2025 | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | - | 5,337 |
| Dec 23, 2025 | 1.86 | 1.86 | 1.80 | 1.84 | 1.84 | -0.54% | 5,077 |
| Dec 22, 2025 | 1.87 | 1.89 | 1.80 | 1.85 | 1.85 | 2.78% | 21,387 |
| Dec 19, 2025 | 1.82 | 1.83 | 1.77 | 1.80 | 1.80 | -0.55% | 5,641 |
| Dec 18, 2025 | 1.86 | 1.87 | 1.74 | 1.81 | 1.81 | 3.43% | 36,086 |
| Dec 17, 2025 | 1.92 | 1.92 | 1.72 | 1.75 | 1.75 | -8.38% | 48,263 |
| Dec 16, 2025 | 1.99 | 1.99 | 1.87 | 1.91 | 1.91 | -4.02% | 21,553 |
| Dec 15, 2025 | 1.97 | 2.00 | 1.92 | 1.99 | 1.99 | -1.49% | 30,842 |
| Dec 12, 2025 | 2.06 | 2.08 | 1.98 | 2.02 | 2.02 | -1.46% | 12,964 |
| Dec 11, 2025 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | 0.49% | 9,586 |
| Dec 10, 2025 | 2.07 | 2.10 | 2.00 | 2.04 | 2.04 | -0.97% | 17,637 |
| Dec 9, 2025 | 1.99 | 2.09 | 1.98 | 2.06 | 2.06 | 1.48% | 15,452 |