CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
2.010
+0.140 (7.49%)
At close: Aug 12, 2025, 4:00 PM
2.100
+0.090 (4.48%)
Pre-market: Aug 13, 2025, 4:43 AM EDT
CTW Cayman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.89 | 2.35 | 1.71 | 2.01 | 2.01 | 7.49% | 1,088,492 |
| Aug 11, 2025 | 2.43 | 2.50 | 1.83 | 1.87 | 1.87 | -31.25% | 855,254 |
| Aug 8, 2025 | 3.56 | 3.60 | 2.69 | 2.72 | 2.72 | -23.16% | 696,685 |
| Aug 7, 2025 | 3.85 | 3.98 | 3.11 | 3.54 | 3.54 | -20.27% | 707,896 |