CTW Cayman (CTW)
NASDAQ: CTW · Real-Time Price · USD
1.975
-0.095 (-4.59%)
Sep 4, 2025, 3:24 PM - Market open

CTW Cayman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252.032.152.022.04--1.45%22,035
Sep 3, 20252.122.182.032.072.07-2.36%54,521
Sep 2, 20252.232.232.012.122.122.42%46,827
Aug 29, 20252.162.202.012.072.07-4.17%40,796
Aug 28, 20252.182.222.122.162.16-2.70%30,043
Aug 27, 20252.292.292.172.222.220.91%27,263
Aug 26, 20252.182.262.102.202.201.38%54,577
Aug 25, 20252.012.191.992.172.177.96%121,227
Aug 22, 20252.002.041.902.012.01-0.99%64,534
Aug 21, 20252.082.101.962.032.03-1.93%143,718
Aug 20, 20252.122.122.002.072.07-55,031
Aug 19, 20252.092.152.012.072.07-0.96%72,687
Aug 18, 20252.072.391.942.092.090.97%183,476
Aug 15, 20252.112.112.012.072.07-2.36%98,245
Aug 14, 20252.302.452.002.122.12-11.30%157,513
Aug 13, 20252.002.521.972.392.3918.91%451,987
Aug 12, 20251.892.351.712.012.017.49%1,119,525
Aug 11, 20252.432.501.831.871.87-31.25%855,254
Aug 8, 20253.563.602.692.722.72-23.16%696,685
Aug 7, 20253.853.983.113.543.54-20.27%707,896