CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.28	2.45	2.28	2.45	2.45	-5.77%	999
Jul 10, 2026	2.47	2.60	2.47	2.60	2.60	7.44%	1,369
Jul 9, 2026	2.65	2.69	2.41	2.42	2.42	-0.41%	3,642
Jul 8, 2026	2.44	2.50	2.33	2.43	2.43	-0.82%	10,155
Jul 7, 2026	2.08	2.66	2.08	2.45	2.45	-6.49%	7,255
Jul 6, 2026	2.48	2.80	2.40	2.62	2.62	-1.32%	7,955
Jul 2, 2026	2.72	2.75	2.54	2.66	2.66	1.14%	7,942
Jul 1, 2026	2.46	3.09	2.39	2.63	2.63	2.54%	151,785
Jun 30, 2026	2.52	2.63	2.30	2.56	2.56	7.56%	8,208
Jun 29, 2026	2.38	2.63	2.38	2.38	2.38	-1.24%	3,171
Jun 26, 2026	2.29	2.56	2.29	2.41	2.41	4.10%	2,854
Jun 25, 2026	2.52	2.52	2.15	2.32	2.32	-2.29%	2,605
Jun 24, 2026	2.35	2.63	2.35	2.37	2.37	0.39%	4,225
Jun 23, 2026	2.20	2.51	2.20	2.36	2.36	-	7,492
Jun 22, 2026	2.31	2.46	2.31	2.36	2.36	1.72%	5,805
Jun 18, 2026	2.57	2.63	2.20	2.32	2.32	-12.12%	4,326
Jun 17, 2026	2.57	2.85	2.20	2.64	2.64	-4.69%	26,321
Jun 16, 2026	2.44	2.90	2.28	2.77	2.77	12.60%	8,520
Jun 15, 2026	2.44	2.54	2.40	2.46	2.46	1.23%	2,680
Jun 12, 2026	2.54	2.87	2.35	2.43	2.43	-2.80%	30,934
Jun 11, 2026	2.12	2.65	2.12	2.50	2.50	17.92%	56,904
Jun 10, 2026	2.20	2.21	2.12	2.12	2.12	-4.50%	1,204
Jun 9, 2026	2.07	2.22	2.07	2.22	2.22	-3.48%	1,000
Jun 8, 2026	2.22	2.45	2.22	2.30	2.30	2.22%	2,383
Jun 5, 2026	2.13	2.29	2.01	2.25	2.25	1.81%	35,471
Jun 4, 2026	2.21	2.21	2.21	2.21	2.21	-3.91%	169
Jun 3, 2026	2.36	2.40	2.15	2.30	2.30	-3.36%	19,197
Jun 2, 2026	2.40	2.42	2.38	2.38	2.38	-2.06%	3,089
Jun 1, 2026	2.45	2.45	2.41	2.43	2.43	-2.80%	1,691
May 29, 2026	2.44	2.50	2.43	2.50	2.50	5.04%	5,512
May 28, 2026	2.47	2.53	2.37	2.38	2.38	-2.86%	10,949
May 27, 2026	2.33	2.53	2.21	2.45	2.45	6.06%	11,299
May 26, 2026	2.52	2.52	2.18	2.31	2.31	-	10,979
May 22, 2026	2.34	2.40	2.13	2.31	2.31	-2.11%	19,923
May 21, 2026	2.61	2.65	2.30	2.36	2.36	-6.35%	80,463
May 20, 2026	2.80	2.82	2.52	2.52	2.52	-7.35%	30,821
May 19, 2026	2.95	2.98	2.62	2.72	2.72	-5.56%	8,962
May 18, 2026	2.97	3.00	2.88	2.88	2.88	-1.37%	21,247
May 15, 2026	2.88	2.96	2.88	2.92	2.92	-2.99%	3,280
May 14, 2026	2.94	3.04	2.82	3.01	3.01	3.79%	77,546
May 13, 2026	3.00	3.10	2.90	2.90	2.90	-0.34%	77,649
May 12, 2026	2.88	3.03	2.85	2.91	2.91	-	20,165
May 11, 2026	2.84	3.00	2.80	2.91	2.91	3.93%	78,090
May 8, 2026	2.72	3.00	2.66	2.80	2.80	2.94%	104,667
May 7, 2026	2.79	2.80	2.72	2.72	2.72	-2.51%	13,439
May 6, 2026	2.76	2.98	2.71	2.79	2.79	-2.96%	21,768
May 5, 2026	2.68	2.88	2.68	2.88	2.88	1.23%	11,046
May 4, 2026	2.86	2.97	2.77	2.84	2.84	-1.05%	17,883
May 1, 2026	2.47	3.03	2.47	2.87	2.87	7.49%	66,699
Apr 30, 2026	2.55	2.75	2.45	2.67	2.67	-0.37%	31,052