CTW Cayman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	3.00	3.10	2.90	2.90	2.90	-0.34%	77,649
May 12, 2026	2.88	3.03	2.85	2.91	2.91	-	20,067
May 11, 2026	2.84	3.00	2.80	2.91	2.91	3.93%	78,090
May 8, 2026	2.72	3.00	2.66	2.80	2.80	2.94%	104,667
May 7, 2026	2.79	2.80	2.72	2.72	2.72	-2.51%	13,439
May 6, 2026	2.76	2.98	2.71	2.79	2.79	-2.96%	21,768
May 5, 2026	2.68	2.88	2.68	2.88	2.88	1.23%	11,030
May 4, 2026	2.86	2.97	2.77	2.84	2.84	-1.05%	17,883
May 1, 2026	2.47	3.03	2.47	2.87	2.87	7.49%	66,663
Apr 30, 2026	2.55	2.75	2.45	2.67	2.67	-0.37%	31,052
Apr 29, 2026	2.75	2.76	2.49	2.68	2.68	-4.63%	16,598
Apr 28, 2026	2.61	2.98	2.61	2.81	2.81	1.81%	32,905
Apr 27, 2026	2.74	2.76	2.68	2.76	2.76	0.36%	4,824
Apr 24, 2026	2.43	2.76	2.43	2.75	2.75	15.55%	84,820
Apr 23, 2026	2.37	2.46	2.27	2.38	2.38	0.42%	69,367
Apr 22, 2026	2.40	2.51	2.28	2.37	2.37	-	80,310
Apr 21, 2026	2.37	2.50	2.28	2.37	2.37	1.28%	53,973
Apr 20, 2026	2.33	2.38	2.24	2.34	2.34	1.74%	33,892
Apr 17, 2026	2.36	2.40	2.23	2.30	2.30	1.32%	92,805
Apr 16, 2026	2.41	2.41	2.18	2.27	2.27	0.22%	33,090
Apr 15, 2026	2.44	2.44	2.18	2.27	2.27	1.12%	18,051
Apr 14, 2026	2.44	2.44	2.20	2.24	2.24	-8.20%	49,358
Apr 13, 2026	2.51	2.51	2.33	2.44	2.44	4.27%	24,791
Apr 10, 2026	2.37	2.49	2.26	2.34	2.34	6.85%	47,805
Apr 9, 2026	2.39	2.41	2.19	2.19	2.19	-6.81%	12,954
Apr 8, 2026	2.42	2.52	2.33	2.35	2.35	-4.86%	58,558
Apr 7, 2026	2.31	2.50	2.20	2.47	2.47	12.27%	36,510
Apr 6, 2026	2.36	2.40	2.17	2.20	2.20	-7.17%	24,745
Apr 2, 2026	2.26	2.49	2.17	2.37	2.37	1.28%	77,367
Apr 1, 2026	2.04	2.39	2.04	2.34	2.34	14.71%	104,438
Mar 31, 2026	2.13	2.38	2.04	2.04	2.04	-0.49%	17,100
Mar 30, 2026	2.33	2.41	2.05	2.05	2.05	-7.87%	4,822
Mar 27, 2026	2.20	2.46	2.18	2.23	2.23	2.53%	121,888
Mar 26, 2026	2.33	2.36	2.16	2.17	2.17	-4.41%	31,700
Mar 25, 2026	2.26	2.45	2.20	2.27	2.27	5.58%	41,166
Mar 24, 2026	2.36	2.36	2.15	2.15	2.15	-4.23%	62,018
Mar 23, 2026	2.07	2.37	2.07	2.25	2.25	12.25%	66,398
Mar 20, 2026	1.93	2.20	1.88	2.00	2.00	6.38%	90,115
Mar 19, 2026	2.00	2.14	1.88	1.88	1.88	-6.47%	25,925
Mar 18, 2026	2.08	2.26	1.94	2.01	2.01	-0.50%	64,653
Mar 17, 2026	2.03	2.10	1.97	2.02	2.02	0.50%	32,318
Mar 16, 2026	2.06	2.15	1.93	2.01	2.01	-5.41%	10,164
Mar 13, 2026	1.98	2.15	1.86	2.13	2.13	10.10%	18,907
Mar 12, 2026	1.91	2.15	1.88	1.93	1.93	-3.02%	45,501
Mar 11, 2026	1.80	2.00	1.80	1.99	1.99	10.56%	16,616
Mar 10, 2026	1.72	2.02	1.67	1.80	1.80	2.27%	47,022
Mar 9, 2026	1.78	2.00	1.72	1.76	1.76	-1.12%	38,243
Mar 6, 2026	1.53	1.78	1.53	1.78	1.78	5.95%	28,984
Mar 5, 2026	1.59	1.70	1.57	1.68	1.68	10.53%	18,814
Mar 4, 2026	1.40	1.70	1.35	1.52	1.52	-10.54%	17,370