CTW Cayman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.37	2.46	2.27	2.38	2.38	0.42%	69,367
Apr 22, 2026	2.40	2.51	2.28	2.37	2.37	-	80,310
Apr 21, 2026	2.37	2.50	2.28	2.37	2.37	1.28%	53,973
Apr 20, 2026	2.33	2.38	2.24	2.34	2.34	1.74%	33,892
Apr 17, 2026	2.36	2.40	2.23	2.30	2.30	1.32%	92,804
Apr 16, 2026	2.41	2.41	2.18	2.27	2.27	0.22%	33,090
Apr 15, 2026	2.44	2.44	2.18	2.27	2.27	1.12%	18,051
Apr 14, 2026	2.44	2.44	2.20	2.24	2.24	-8.20%	49,326
Apr 13, 2026	2.51	2.51	2.33	2.44	2.44	4.27%	24,791
Apr 10, 2026	2.37	2.49	2.26	2.34	2.34	6.85%	47,106
Apr 9, 2026	2.39	2.41	2.19	2.19	2.19	-6.81%	12,954
Apr 8, 2026	2.42	2.52	2.33	2.35	2.35	-4.86%	58,558
Apr 7, 2026	2.31	2.50	2.20	2.47	2.47	12.27%	36,230
Apr 6, 2026	2.36	2.40	2.17	2.20	2.20	-7.17%	24,635
Apr 2, 2026	2.26	2.49	2.17	2.37	2.37	1.28%	77,367
Apr 1, 2026	2.04	2.39	2.04	2.34	2.34	14.71%	104,438
Mar 31, 2026	2.13	2.38	2.04	2.04	2.04	-0.49%	17,100
Mar 30, 2026	2.33	2.41	2.05	2.05	2.05	-7.87%	4,822
Mar 27, 2026	2.20	2.46	2.18	2.23	2.23	2.53%	121,888
Mar 26, 2026	2.33	2.36	2.16	2.17	2.17	-4.41%	31,700
Mar 25, 2026	2.26	2.45	2.20	2.27	2.27	5.58%	41,166
Mar 24, 2026	2.36	2.36	2.15	2.15	2.15	-4.23%	62,018
Mar 23, 2026	2.07	2.37	2.07	2.25	2.25	12.25%	66,398
Mar 20, 2026	1.93	2.20	1.88	2.00	2.00	6.38%	90,115
Mar 19, 2026	2.00	2.14	1.88	1.88	1.88	-6.47%	25,925
Mar 18, 2026	2.08	2.26	1.94	2.01	2.01	-0.50%	64,653
Mar 17, 2026	2.03	2.10	1.97	2.02	2.02	0.50%	32,318
Mar 16, 2026	2.06	2.15	1.93	2.01	2.01	-5.41%	10,164
Mar 13, 2026	1.98	2.15	1.86	2.13	2.13	10.10%	18,907
Mar 12, 2026	1.91	2.15	1.88	1.93	1.93	-3.02%	45,501
Mar 11, 2026	1.80	2.00	1.80	1.99	1.99	10.56%	16,616
Mar 10, 2026	1.72	2.02	1.67	1.80	1.80	2.27%	47,022
Mar 9, 2026	1.78	2.00	1.72	1.76	1.76	-1.12%	38,243
Mar 6, 2026	1.53	1.78	1.53	1.78	1.78	5.95%	28,984
Mar 5, 2026	1.59	1.70	1.57	1.68	1.68	10.53%	18,814
Mar 4, 2026	1.40	1.70	1.35	1.52	1.52	-10.54%	17,370
Mar 3, 2026	1.40	1.75	1.28	1.70	1.70	19.65%	15,367
Mar 2, 2026	1.51	1.57	1.40	1.42	1.42	-5.96%	6,526
Feb 27, 2026	1.55	1.55	1.51	1.51	1.51	-5.03%	852
Feb 26, 2026	1.49	1.59	1.49	1.59	1.59	5.30%	19,298
Feb 25, 2026	1.47	1.59	1.47	1.51	1.51	4.14%	7,757
Feb 24, 2026	1.48	1.48	1.44	1.45	1.45	1.40%	6,192
Feb 23, 2026	1.50	1.56	1.38	1.43	1.43	-4.67%	12,001
Feb 20, 2026	1.51	1.54	1.50	1.50	1.50	0.67%	3,309
Feb 19, 2026	1.72	1.72	1.41	1.49	1.49	4.20%	4,445
Feb 18, 2026	1.43	1.67	1.43	1.43	1.43	3.62%	11,284
Feb 17, 2026	1.61	1.61	1.38	1.38	1.38	-13.75%	16,923
Feb 13, 2026	1.86	1.87	1.59	1.60	1.60	-11.11%	34,616
Feb 12, 2026	1.81	1.87	1.72	1.80	1.80	-	26,234
Feb 11, 2026	1.57	1.99	1.57	1.80	1.80	19.21%	643,802