CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.49	2.96	2.49	2.77	2.77	6.13%	24,207
Aug 20, 2026	2.49	2.68	2.49	2.61	2.61	0.77%	30,583
Aug 19, 2026	2.64	2.71	2.45	2.59	2.59	-5.47%	21,550
Aug 18, 2026	2.52	2.74	2.50	2.74	2.74	3.01%	30,840
Aug 17, 2026	2.75	2.75	2.63	2.66	2.66	-3.97%	20,765
Aug 14, 2026	2.34	2.77	2.34	2.77	2.77	6.13%	28,717
Aug 13, 2026	2.61	2.62	2.45	2.61	2.61	1.16%	21,678
Aug 12, 2026	2.45	2.59	2.45	2.58	2.58	-0.39%	42,802
Aug 11, 2026	2.48	2.63	2.41	2.59	2.59	1.97%	21,138
Aug 10, 2026	2.43	2.56	2.36	2.54	2.54	2.42%	29,965
Aug 7, 2026	2.43	2.53	2.40	2.48	2.48	1.64%	26,950
Aug 6, 2026	2.37	2.58	2.33	2.44	2.44	2.52%	29,304
Aug 5, 2026	2.39	2.48	2.37	2.38	2.38	-0.83%	20,843
Aug 4, 2026	2.28	2.49	2.28	2.40	2.40	0.84%	25,018
Aug 3, 2026	2.41	2.48	2.23	2.38	2.38	-4.03%	32,971
Jul 31, 2026	2.51	2.63	2.38	2.48	2.48	1.64%	26,381
Jul 30, 2026	2.41	2.50	2.18	2.44	2.44	-1.61%	20,789
Jul 29, 2026	2.46	2.51	2.32	2.48	2.48	-0.40%	40,200
Jul 28, 2026	2.23	2.50	2.23	2.49	2.49	8.26%	35,448
Jul 27, 2026	2.28	2.37	2.23	2.30	2.30	-1.29%	25,360
Jul 24, 2026	2.35	2.40	2.25	2.33	2.33	1.75%	45,770
Jul 23, 2026	2.33	2.44	2.29	2.29	2.29	-5.37%	15,504
Jul 22, 2026	2.35	2.45	2.30	2.42	2.42	1.26%	20,470
Jul 21, 2026	2.35	2.46	2.35	2.39	2.39	-0.83%	40,225
Jul 20, 2026	2.39	2.53	2.30	2.41	2.41	-1.63%	25,014
Jul 17, 2026	2.48	2.59	2.35	2.45	2.45	-3.16%	35,296
Jul 16, 2026	2.43	2.63	2.43	2.53	2.53	-4.53%	30,417
Jul 14, 2026	2.41	2.65	2.40	2.65	2.65	8.16%	7,521
Jul 13, 2026	2.28	2.45	2.28	2.45	2.45	-5.77%	999
Jul 10, 2026	2.47	2.60	2.47	2.60	2.60	7.44%	1,369
Jul 9, 2026	2.65	2.69	2.41	2.42	2.42	-0.41%	3,642
Jul 8, 2026	2.44	2.50	2.33	2.43	2.43	-0.82%	10,155
Jul 7, 2026	2.08	2.66	2.08	2.45	2.45	-6.49%	7,255
Jul 6, 2026	2.48	2.80	2.40	2.62	2.62	-1.32%	7,955
Jul 2, 2026	2.72	2.75	2.54	2.66	2.66	1.14%	7,942
Jul 1, 2026	2.46	3.09	2.39	2.63	2.63	2.54%	151,785
Jun 30, 2026	2.52	2.63	2.30	2.56	2.56	7.56%	8,208
Jun 29, 2026	2.38	2.63	2.38	2.38	2.38	-1.24%	3,171
Jun 26, 2026	2.29	2.56	2.29	2.41	2.41	4.10%	2,854
Jun 25, 2026	2.52	2.52	2.15	2.32	2.32	-2.29%	2,605
Jun 24, 2026	2.35	2.63	2.35	2.37	2.37	0.39%	4,225
Jun 23, 2026	2.20	2.51	2.20	2.36	2.36	-	7,492
Jun 22, 2026	2.31	2.46	2.31	2.36	2.36	1.72%	5,805
Jun 18, 2026	2.57	2.63	2.20	2.32	2.32	-12.12%	4,326
Jun 17, 2026	2.57	2.85	2.20	2.64	2.64	-4.69%	26,321
Jun 16, 2026	2.44	2.90	2.28	2.77	2.77	12.60%	8,520
Jun 15, 2026	2.44	2.54	2.40	2.46	2.46	1.23%	2,680
Jun 12, 2026	2.54	2.87	2.35	2.43	2.43	-2.80%	30,934
Jun 11, 2026	2.12	2.65	2.12	2.50	2.50	17.92%	56,904
Jun 10, 2026	2.20	2.21	2.12	2.12	2.12	-4.50%	1,204