CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.29	2.29	2.09	2.36	-	-	147
Jun 22, 2026	2.31	2.46	2.31	2.36	2.36	1.72%	5,805
Jun 18, 2026	2.57	2.63	2.20	2.32	2.32	-12.12%	4,305
Jun 17, 2026	2.57	2.85	2.20	2.64	2.64	-4.69%	26,320
Jun 16, 2026	2.44	2.90	2.28	2.77	2.77	12.60%	8,520
Jun 15, 2026	2.44	2.54	2.40	2.46	2.46	1.23%	2,680
Jun 12, 2026	2.54	2.87	2.35	2.43	2.43	-2.80%	30,933
Jun 11, 2026	2.12	2.65	2.12	2.50	2.50	17.92%	56,903
Jun 10, 2026	2.20	2.21	2.12	2.12	2.12	-4.50%	1,181
Jun 9, 2026	2.07	2.22	2.07	2.22	2.22	-3.48%	898
Jun 8, 2026	2.22	2.45	2.22	2.30	2.30	2.22%	2,356
Jun 5, 2026	2.13	2.29	2.01	2.25	2.25	1.81%	35,467
Jun 4, 2026	2.21	2.21	2.21	2.21	2.21	-3.91%	169
Jun 3, 2026	2.36	2.40	2.15	2.30	2.30	-3.36%	19,197
Jun 2, 2026	2.40	2.42	2.38	2.38	2.38	-2.06%	3,089
Jun 1, 2026	2.45	2.45	2.41	2.43	2.43	-2.80%	1,691
May 29, 2026	2.44	2.50	2.43	2.50	2.50	5.04%	5,512
May 28, 2026	2.47	2.53	2.37	2.38	2.38	-2.86%	10,939
May 27, 2026	2.33	2.53	2.21	2.45	2.45	6.06%	11,286
May 26, 2026	2.52	2.52	2.18	2.31	2.31	-	10,979
May 22, 2026	2.34	2.40	2.13	2.31	2.31	-2.11%	19,923
May 21, 2026	2.61	2.65	2.30	2.36	2.36	-6.35%	62,338
May 20, 2026	2.80	2.82	2.52	2.52	2.52	-7.35%	30,578
May 19, 2026	2.95	2.98	2.62	2.72	2.72	-5.56%	8,962
May 18, 2026	2.97	3.00	2.88	2.88	2.88	-1.37%	21,246
May 15, 2026	2.88	2.96	2.88	2.92	2.92	-2.99%	3,280
May 14, 2026	2.94	3.04	2.82	3.01	3.01	3.79%	77,546
May 13, 2026	3.00	3.10	2.90	2.90	2.90	-0.34%	77,649
May 12, 2026	2.88	3.03	2.85	2.91	2.91	-	20,165
May 11, 2026	2.84	3.00	2.80	2.91	2.91	3.93%	78,090
May 8, 2026	2.72	3.00	2.66	2.80	2.80	2.94%	104,667
May 7, 2026	2.79	2.80	2.72	2.72	2.72	-2.51%	13,439
May 6, 2026	2.76	2.98	2.71	2.79	2.79	-2.96%	21,768
May 5, 2026	2.68	2.88	2.68	2.88	2.88	1.23%	11,046
May 4, 2026	2.86	2.97	2.77	2.84	2.84	-1.05%	17,883
May 1, 2026	2.47	3.03	2.47	2.87	2.87	7.49%	66,699
Apr 30, 2026	2.55	2.75	2.45	2.67	2.67	-0.37%	31,052
Apr 29, 2026	2.75	2.76	2.49	2.68	2.68	-4.63%	16,598
Apr 28, 2026	2.61	2.98	2.61	2.81	2.81	1.81%	32,905
Apr 27, 2026	2.74	2.76	2.68	2.76	2.76	0.36%	4,824
Apr 24, 2026	2.43	2.76	2.43	2.75	2.75	15.55%	84,820
Apr 23, 2026	2.37	2.46	2.27	2.38	2.38	0.42%	69,367
Apr 22, 2026	2.40	2.51	2.28	2.37	2.37	-	80,310
Apr 21, 2026	2.37	2.50	2.28	2.37	2.37	1.28%	53,973
Apr 20, 2026	2.33	2.38	2.24	2.34	2.34	1.74%	33,892
Apr 17, 2026	2.36	2.40	2.23	2.30	2.30	1.32%	92,805
Apr 16, 2026	2.41	2.41	2.18	2.27	2.27	0.22%	33,090
Apr 15, 2026	2.44	2.44	2.18	2.27	2.27	1.12%	18,051
Apr 14, 2026	2.44	2.44	2.20	2.24	2.24	-8.20%	49,358
Apr 13, 2026	2.51	2.51	2.33	2.44	2.44	4.27%	24,791