CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.55	2.63	2.33	2.34	2.34	0.86%	22,886
Sep 10, 2026	2.46	2.52	2.30	2.32	2.32	0.43%	26,110
Sep 9, 2026	2.42	2.50	2.31	2.31	2.31	-4.15%	26,392
Sep 8, 2026	2.42	2.54	2.34	2.41	2.41	0.42%	27,027
Sep 4, 2026	2.43	2.68	2.36	2.40	2.40	1.69%	23,093
Sep 3, 2026	2.52	2.69	2.36	2.36	2.36	-4.84%	26,626
Sep 2, 2026	2.66	2.74	2.41	2.48	2.48	-2.36%	21,116
Sep 1, 2026	2.49	2.66	2.32	2.54	2.54	-1.93%	21,389
Aug 31, 2026	2.65	2.71	2.47	2.59	2.59	0.39%	14,382
Aug 28, 2026	2.78	2.84	2.47	2.58	2.58	-3.37%	40,476
Aug 27, 2026	2.86	2.90	2.64	2.67	2.67	-6.64%	40,867
Aug 26, 2026	2.67	2.93	2.61	2.86	2.86	0.35%	22,523
Aug 25, 2026	2.60	2.87	2.60	2.85	2.85	1.06%	22,422
Aug 24, 2026	2.56	2.82	2.56	2.82	2.82	1.81%	27,981
Aug 21, 2026	2.49	2.96	2.49	2.77	2.77	6.13%	24,207
Aug 20, 2026	2.49	2.68	2.49	2.61	2.61	0.77%	30,583
Aug 19, 2026	2.64	2.71	2.45	2.59	2.59	-5.47%	21,550
Aug 18, 2026	2.52	2.74	2.50	2.74	2.74	3.01%	30,840
Aug 17, 2026	2.75	2.75	2.63	2.66	2.66	-3.97%	20,766
Aug 14, 2026	2.34	2.77	2.34	2.77	2.77	6.13%	28,720
Aug 13, 2026	2.61	2.62	2.45	2.61	2.61	1.16%	21,780
Aug 12, 2026	2.45	2.59	2.45	2.58	2.58	-0.39%	42,802
Aug 11, 2026	2.48	2.63	2.41	2.59	2.59	1.97%	21,138
Aug 10, 2026	2.43	2.56	2.36	2.54	2.54	2.42%	29,965
Aug 7, 2026	2.43	2.53	2.40	2.48	2.48	1.64%	26,950
Aug 6, 2026	2.37	2.58	2.33	2.44	2.44	2.52%	29,304
Aug 5, 2026	2.39	2.48	2.37	2.38	2.38	-0.83%	20,843
Aug 4, 2026	2.28	2.49	2.28	2.40	2.40	0.84%	25,018
Aug 3, 2026	2.41	2.48	2.23	2.38	2.38	-4.03%	32,971
Jul 31, 2026	2.51	2.63	2.38	2.48	2.48	1.64%	26,381
Jul 30, 2026	2.41	2.50	2.18	2.44	2.44	-1.61%	20,789
Jul 29, 2026	2.46	2.51	2.32	2.48	2.48	-0.40%	40,200
Jul 28, 2026	2.23	2.50	2.23	2.49	2.49	8.26%	35,448
Jul 27, 2026	2.28	2.37	2.23	2.30	2.30	-1.29%	25,360
Jul 24, 2026	2.35	2.40	2.25	2.33	2.33	1.75%	45,770
Jul 23, 2026	2.33	2.44	2.29	2.29	2.29	-5.37%	15,504
Jul 22, 2026	2.35	2.45	2.30	2.42	2.42	1.26%	20,470
Jul 21, 2026	2.35	2.46	2.35	2.39	2.39	-0.83%	40,536
Jul 20, 2026	2.39	2.53	2.30	2.41	2.41	-1.63%	25,015
Jul 17, 2026	2.48	2.59	2.35	2.45	2.45	-3.16%	35,296
Jul 16, 2026	2.43	2.63	2.43	2.53	2.53	-4.53%	30,705
Jul 14, 2026	2.41	2.65	2.40	2.65	2.65	8.16%	7,521
Jul 13, 2026	2.28	2.45	2.28	2.45	2.45	-5.77%	1,019
Jul 10, 2026	2.47	2.60	2.47	2.60	2.60	7.44%	1,389
Jul 9, 2026	2.65	2.69	2.41	2.42	2.42	-0.41%	3,642
Jul 8, 2026	2.44	2.50	2.33	2.43	2.43	-0.82%	10,185
Jul 7, 2026	2.08	2.66	2.08	2.45	2.45	-6.49%	7,255
Jul 6, 2026	2.48	2.80	2.40	2.62	2.62	-1.32%	7,955
Jul 2, 2026	2.72	2.75	2.54	2.66	2.66	1.14%	9,182
Jul 1, 2026	2.46	3.09	2.39	2.63	2.63	2.54%	152,940