CTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	1.53	1.61	1.53	1.61	1.61	6.62%	1,286
Nov 10, 2026	1.53	1.61	1.51	1.51	1.51	-6.79%	1,571
Nov 9, 2026	1.52	1.62	1.51	1.62	1.62	1.89%	1,379
Nov 6, 2026	1.59	1.68	1.59	1.59	1.59	-1.24%	10,586
Nov 5, 2026	1.64	1.91	1.60	1.61	1.61	-6.40%	21,398
Nov 4, 2026	1.65	1.80	1.61	1.72	1.72	-3.37%	10,418
Nov 3, 2026	1.62	1.99	1.56	1.78	1.78	0.56%	16,680
Nov 2, 2026	1.86	1.86	1.70	1.77	1.77	-2.21%	16,239
Oct 30, 2026	1.64	1.99	1.58	1.81	1.81	2.26%	30,252
Oct 29, 2026	1.95	1.97	1.57	1.77	1.77	-1.12%	63,620
Oct 28, 2026	1.60	1.99	1.60	1.79	1.79	4.68%	11,213
Oct 27, 2026	1.71	1.71	1.50	1.71	1.71	-1.72%	5,223
Oct 26, 2026	1.74	1.74	1.74	1.74	1.74	-0.57%	456
Oct 21, 2026	1.77	1.94	1.70	1.75	1.75	-11.62%	16,008
Oct 20, 2026	1.76	2.09	1.76	1.98	1.98	5.88%	7,693
Oct 16, 2026	2.04	2.10	1.87	1.87	1.87	2.19%	8,800
Oct 15, 2026	1.95	2.29	1.83	1.83	1.83	-8.04%	20,188
Oct 14, 2026	1.89	2.05	1.89	1.99	1.99	-3.86%	4,627
Oct 13, 2026	2.07	2.09	2.07	2.07	2.07	8.38%	1,058
Oct 12, 2026	2.61	2.61	1.72	1.91	1.91	-16.96%	20,855
Oct 9, 2026	2.59	2.59	1.98	2.30	2.30	-	23,020
Oct 8, 2026	2.02	2.58	1.98	2.30	2.30	4.55%	22,334
Oct 7, 2026	2.15	2.20	2.15	2.20	2.20	4.76%	729
Oct 6, 2026	1.93	2.11	1.91	2.10	2.10	3.45%	3,716
Oct 2, 2026	2.09	2.09	1.97	2.03	2.03	4.64%	4,391
Oct 1, 2026	2.08	2.08	1.90	1.94	1.94	2.65%	4,101
Sep 30, 2026	2.07	2.22	1.86	1.89	1.89	-11.27%	33,836
Sep 29, 2026	2.10	2.23	1.99	2.13	2.13	0.95%	36,760
Sep 28, 2026	2.11	2.13	1.96	2.11	2.11	0.48%	30,003
Sep 25, 2026	2.06	2.14	2.05	2.10	2.10	-	30,824
Sep 24, 2026	2.19	2.27	2.02	2.10	2.10	-1.41%	21,342
Sep 23, 2026	2.20	2.28	2.13	2.13	2.13	0.47%	14,779
Sep 22, 2026	2.07	2.22	2.03	2.12	2.12	4.95%	13,850
Sep 21, 2026	2.11	2.22	2.02	2.02	2.02	-6.48%	19,265
Sep 18, 2026	2.27	2.30	2.07	2.16	2.16	-7.30%	18,420
Sep 17, 2026	2.22	2.33	2.22	2.33	2.33	3.10%	17,180
Sep 16, 2026	2.34	2.40	2.25	2.26	2.26	-2.59%	24,131
Sep 15, 2026	2.36	2.37	2.27	2.32	2.32	-1.49%	24,288
Sep 14, 2026	2.41	2.52	2.30	2.36	2.36	0.64%	28,886
Sep 11, 2026	2.55	2.63	2.33	2.34	2.34	0.86%	22,886
Sep 10, 2026	2.46	2.52	2.30	2.32	2.32	0.43%	26,110
Sep 9, 2026	2.42	2.50	2.31	2.31	2.31	-4.15%	26,392
Sep 8, 2026	2.42	2.54	2.34	2.41	2.41	0.42%	27,027
Sep 4, 2026	2.43	2.68	2.36	2.40	2.40	1.69%	23,093
Sep 3, 2026	2.52	2.69	2.36	2.36	2.36	-4.84%	26,626
Sep 2, 2026	2.66	2.74	2.41	2.48	2.48	-2.36%	21,116
Sep 1, 2026	2.49	2.66	2.32	2.54	2.54	-1.93%	21,389
Aug 31, 2026	2.65	2.71	2.47	2.59	2.59	0.39%	14,382
Aug 28, 2026	2.78	2.84	2.47	2.58	2.58	-3.37%	40,476
Aug 27, 2026	2.86	2.90	2.64	2.67	2.67	-6.64%	40,867