Citius Pharmaceuticals, Inc. (CTXR)

Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.75	0.77	0.72	0.74	0.74	-1.88%	153,050
Feb 26, 2026	0.73	0.77	0.73	0.75	0.75	0.82%	210,146
Feb 25, 2026	0.74	0.75	0.71	0.75	0.75	-0.21%	255,466
Feb 24, 2026	0.67	0.75	0.66	0.75	0.75	12.65%	417,181
Feb 23, 2026	0.70	0.71	0.65	0.67	0.67	-6.14%	437,323
Feb 20, 2026	0.71	0.72	0.67	0.71	0.71	2.60%	244,765
Feb 19, 2026	0.71	0.72	0.68	0.69	0.69	-3.64%	378,806
Feb 18, 2026	0.74	0.75	0.71	0.72	0.72	-3.29%	256,438
Feb 17, 2026	0.77	0.77	0.68	0.74	0.74	-3.10%	535,536
Feb 13, 2026	0.84	0.84	0.75	0.77	0.77	-3.55%	734,429
Feb 12, 2026	0.94	0.95	0.76	0.79	0.79	-11.78%	796,808
Feb 11, 2026	0.83	0.90	0.79	0.90	0.90	10.82%	1,429,785
Feb 10, 2026	0.80	0.85	0.75	0.81	0.81	1.36%	505,928
Feb 9, 2026	0.75	0.80	0.72	0.80	0.80	6.08%	304,779
Feb 6, 2026	0.77	0.77	0.70	0.75	0.75	6.00%	476,657
Feb 5, 2026	0.81	0.85	0.71	0.71	0.71	-7.70%	1,707,923
Feb 4, 2026	0.80	0.80	0.74	0.77	0.77	-1.51%	196,538
Feb 3, 2026	0.78	0.80	0.74	0.78	0.78	3.09%	541,787
Feb 2, 2026	0.74	0.77	0.73	0.76	0.76	2.65%	404,473
Jan 30, 2026	0.75	0.78	0.74	0.74	0.74	-3.88%	265,237
Jan 29, 2026	0.80	0.80	0.75	0.77	0.77	-1.29%	386,341
Jan 28, 2026	0.81	0.84	0.78	0.78	0.78	-5.74%	252,127
Jan 27, 2026	0.81	0.83	0.79	0.83	0.83	0.13%	275,545
Jan 26, 2026	0.83	0.85	0.81	0.83	0.83	-2.76%	128,154
Jan 23, 2026	0.82	0.85	0.81	0.85	0.85	0.06%	181,486
Jan 22, 2026	0.81	0.85	0.80	0.85	0.85	6.19%	254,593
Jan 21, 2026	0.80	0.81	0.78	0.80	0.80	-1.34%	272,983
Jan 20, 2026	0.84	0.84	0.74	0.81	0.81	-5.49%	429,932
Jan 16, 2026	0.86	0.86	0.82	0.86	0.86	0.18%	273,920
Jan 15, 2026	0.85	0.86	0.82	0.86	0.86	-0.73%	108,617
Jan 14, 2026	0.84	0.86	0.82	0.86	0.86	0.65%	181,570
Jan 13, 2026	0.88	0.88	0.82	0.86	0.86	-3.10%	240,830
Jan 12, 2026	0.85	0.88	0.81	0.88	0.88	-0.35%	347,840
Jan 9, 2026	0.89	0.90	0.83	0.89	0.89	-1.37%	281,389
Jan 8, 2026	0.92	0.93	0.86	0.90	0.90	-2.68%	262,627
Jan 7, 2026	0.97	0.97	0.89	0.92	0.92	-5.63%	230,087
Jan 6, 2026	0.94	0.99	0.90	0.98	0.98	4.27%	381,952
Jan 5, 2026	0.85	0.94	0.83	0.94	0.94	10.84%	484,929
Jan 2, 2026	0.76	0.86	0.76	0.85	0.85	9.14%	426,342
Dec 31, 2025	0.78	0.80	0.76	0.78	0.78	-0.77%	396,677
Dec 30, 2025	0.79	0.85	0.77	0.78	0.78	-5.27%	475,780
Dec 29, 2025	0.84	0.86	0.75	0.83	0.83	-1.69%	1,127,345
Dec 26, 2025	0.80	0.86	0.80	0.84	0.84	5.02%	1,325,065
Dec 24, 2025	1.18	1.18	0.63	0.80	0.80	-23.02%	18,729,000
Dec 23, 2025	1.03	1.05	1.02	1.04	1.04	-0.95%	5,328,637
Dec 22, 2025	1.08	1.09	1.05	1.05	1.05	-1.87%	183,196
Dec 19, 2025	1.02	1.09	1.01	1.07	1.07	4.90%	233,634
Dec 18, 2025	1.04	1.10	1.02	1.02	1.02	-1.92%	174,638
Dec 17, 2025	1.09	1.11	1.04	1.04	1.04	-5.45%	239,355
Dec 16, 2025	1.05	1.11	1.04	1.10	1.10	3.77%	180,988

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.