Citius Pharmaceuticals, Inc. (CTXR)
NASDAQ: CTXR · Real-Time Price · USD
0.9500
-0.0390 (-3.94%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Citius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.98 | 1.00 | 0.94 | 0.97 | 0.97 | -2.12% | 72,443 |
| Apr 16, 2025 | 0.98 | 1.01 | 0.94 | 0.99 | 0.99 | -1.10% | 60,399 |
| Apr 15, 2025 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 1.03% | 99,827 |
| Apr 14, 2025 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | 5.30% | 81,755 |
| Apr 11, 2025 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -2.08% | 119,353 |
| Apr 10, 2025 | 1.02 | 1.04 | 0.94 | 0.96 | 0.96 | -8.57% | 261,804 |
| Apr 9, 2025 | 0.98 | 1.05 | 0.96 | 1.05 | 1.05 | 7.57% | 186,609 |
| Apr 8, 2025 | 1.10 | 1.10 | 0.97 | 0.98 | 0.98 | -7.04% | 166,968 |
| Apr 7, 2025 | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | 3.45% | 187,152 |
| Apr 4, 2025 | 1.00 | 1.08 | 0.96 | 1.02 | 1.02 | -1.46% | 286,130 |
| Apr 3, 2025 | 1.15 | 1.16 | 0.99 | 1.03 | 1.03 | -12.71% | 370,282 |
| Apr 2, 2025 | 1.21 | 1.23 | 1.15 | 1.18 | 1.18 | -1.67% | 257,350 |
| Apr 1, 2025 | 1.29 | 1.34 | 1.18 | 1.20 | 1.20 | -19.46% | 657,846 |
| Mar 31, 2025 | 1.64 | 2.28 | 1.40 | 1.49 | 1.49 | -3.87% | 9,366,331 |
| Mar 28, 2025 | 1.30 | 1.72 | 1.25 | 1.55 | 1.55 | 19.23% | 663,674 |
| Mar 27, 2025 | 1.38 | 1.38 | 1.21 | 1.30 | 1.30 | -4.41% | 130,446 |
| Mar 26, 2025 | 1.49 | 1.49 | 1.35 | 1.36 | 1.36 | -7.48% | 100,484 |
| Mar 25, 2025 | 1.56 | 1.57 | 1.41 | 1.47 | 1.47 | -5.16% | 76,934 |
| Mar 24, 2025 | 1.53 | 1.62 | 1.51 | 1.55 | 1.55 | 1.97% | 81,890 |
| Mar 21, 2025 | 1.57 | 1.59 | 1.50 | 1.52 | 1.52 | -1.94% | 56,070 |
| Mar 20, 2025 | 1.63 | 1.66 | 1.55 | 1.55 | 1.55 | -3.73% | 42,453 |
| Mar 19, 2025 | 1.60 | 1.69 | 1.59 | 1.61 | 1.61 | -1.83% | 63,500 |
| Mar 18, 2025 | 1.53 | 1.70 | 1.52 | 1.64 | 1.64 | 7.19% | 51,931 |
| Mar 17, 2025 | 1.52 | 1.55 | 1.48 | 1.53 | 1.53 | 2.00% | 44,143 |
| Mar 14, 2025 | 1.55 | 1.58 | 1.48 | 1.50 | 1.50 | -3.23% | 47,300 |
| Mar 13, 2025 | 1.59 | 1.70 | 1.52 | 1.55 | 1.55 | -2.52% | 61,883 |
| Mar 12, 2025 | 1.61 | 1.65 | 1.55 | 1.59 | 1.59 | -1.24% | 47,869 |
| Mar 11, 2025 | 1.55 | 1.64 | 1.55 | 1.61 | 1.61 | 1.90% | 48,636 |
| Mar 10, 2025 | 1.80 | 1.87 | 1.58 | 1.58 | 1.58 | -11.73% | 113,254 |
| Mar 7, 2025 | 1.77 | 1.85 | 1.71 | 1.79 | 1.79 | 0.56% | 64,950 |
| Mar 6, 2025 | 1.70 | 1.88 | 1.64 | 1.78 | 1.78 | 4.71% | 86,863 |
| Mar 5, 2025 | 1.64 | 1.71 | 1.55 | 1.70 | 1.70 | 5.59% | 59,881 |
| Mar 4, 2025 | 1.60 | 1.61 | 1.50 | 1.61 | 1.61 | 3.21% | 87,351 |
| Mar 3, 2025 | 1.70 | 1.70 | 1.54 | 1.56 | 1.56 | -5.45% | 74,693 |
| Feb 28, 2025 | 1.66 | 1.73 | 1.56 | 1.65 | 1.65 | 0.61% | 110,547 |
| Feb 27, 2025 | 1.63 | 1.69 | 1.59 | 1.64 | 1.64 | - | 40,878 |
| Feb 26, 2025 | 1.71 | 1.71 | 1.62 | 1.64 | 1.64 | -2.96% | 40,339 |
| Feb 25, 2025 | 1.70 | 1.71 | 1.58 | 1.69 | 1.69 | -1.17% | 171,286 |
| Feb 24, 2025 | 1.81 | 1.83 | 1.70 | 1.71 | 1.71 | -5.00% | 77,797 |
| Feb 21, 2025 | 1.89 | 1.91 | 1.60 | 1.80 | 1.80 | -2.70% | 130,429 |
| Feb 20, 2025 | 2.19 | 2.19 | 1.47 | 1.85 | 1.85 | -13.95% | 454,071 |
| Feb 19, 2025 | 2.75 | 2.97 | 2.01 | 2.15 | 2.15 | -12.96% | 1,561,300 |
| Feb 18, 2025 | 2.55 | 2.66 | 2.42 | 2.47 | 2.47 | -8.18% | 152,911 |
| Feb 14, 2025 | 2.71 | 2.82 | 2.64 | 2.69 | 2.69 | -0.37% | 98,489 |
| Feb 13, 2025 | 2.68 | 2.85 | 2.58 | 2.70 | 2.70 | 3.05% | 104,569 |
| Feb 12, 2025 | 2.62 | 2.68 | 2.55 | 2.62 | 2.62 | -0.38% | 40,709 |
| Feb 11, 2025 | 2.67 | 2.73 | 2.55 | 2.63 | 2.63 | -2.59% | 50,898 |
| Feb 10, 2025 | 2.67 | 2.84 | 2.58 | 2.70 | 2.70 | 1.12% | 94,964 |
| Feb 7, 2025 | 2.65 | 2.75 | 2.58 | 2.67 | 2.67 | 0.75% | 54,010 |
| Feb 6, 2025 | 2.67 | 2.69 | 2.51 | 2.65 | 2.65 | - | 101,631 |