Skip to main content
Citius Pharmaceuticals, Inc. (CTXR)
NASDAQ: CTXR · Real-Time Price · USD
0.8740
+0.0090 (1.04%)
At close: Jun 4, 2025, 4:00 PM
0.9390
+0.0650 (7.44%)
Pre-market: Jun 5, 2025, 8:16 AM EDT

Citius Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.900.910.850.870.871.04%99,781
Jun 3, 20250.750.950.740.870.8712.37%395,084
Jun 2, 20250.720.770.680.770.7713.21%264,465
May 30, 20250.710.720.670.680.68-3.74%110,270
May 29, 20250.690.720.680.710.710.91%98,302
May 28, 20250.710.730.690.700.70-1.56%102,402
May 27, 20250.700.740.680.710.711.15%157,272
May 23, 20250.730.750.690.700.70-2.90%108,206
May 22, 20250.710.740.680.720.726.31%206,844
May 21, 20250.720.750.670.680.68-7.80%248,902
May 20, 20250.760.830.730.740.74-4.08%108,234
May 19, 20250.830.850.760.770.77-9.24%165,396
May 16, 20250.850.890.830.850.852.48%93,041
May 15, 20250.910.920.800.830.83-11.74%113,328
May 14, 20250.790.990.730.940.9419.20%213,087
May 13, 20250.790.790.740.790.790.81%128,020
May 12, 20250.790.790.720.780.784.08%141,510
May 9, 20250.700.790.680.750.757.30%130,352
May 8, 20250.700.700.650.700.700.29%122,926
May 7, 20250.740.760.680.700.70-4.19%121,030
May 6, 20250.810.820.710.730.73-10.19%134,367
May 5, 20250.790.810.720.810.815.33%221,899
May 2, 20250.730.800.720.770.776.51%188,721
May 1, 20250.790.800.710.720.72-5.62%131,548
Apr 30, 20250.760.770.680.770.770.35%174,843
Apr 29, 20250.850.850.760.760.76-9.68%184,612
Apr 28, 20250.860.870.810.840.84-0.59%105,535
Apr 25, 20250.890.930.820.850.85-2.85%152,182
Apr 24, 20250.850.900.820.870.873.79%152,892
Apr 23, 20250.820.840.800.840.842.67%111,818
Apr 22, 20250.900.900.810.820.82-4.64%171,340
Apr 21, 20250.920.950.810.860.86-11.16%247,892
Apr 17, 20250.981.000.940.970.97-2.12%72,443
Apr 16, 20250.981.010.940.990.99-1.10%60,399
Apr 15, 20250.991.020.991.001.001.03%99,827
Apr 14, 20250.961.000.960.990.995.30%81,755
Apr 11, 20251.001.000.930.940.94-2.08%119,353
Apr 10, 20251.021.040.940.960.96-8.57%261,804
Apr 9, 20250.981.050.961.051.057.57%186,609
Apr 8, 20251.101.100.970.980.98-7.04%166,968
Apr 7, 20250.951.060.951.051.053.45%187,152
Apr 4, 20251.001.080.961.021.02-1.46%286,130
Apr 3, 20251.151.160.991.031.03-12.71%370,282
Apr 2, 20251.211.231.151.181.18-1.67%257,350
Apr 1, 20251.291.341.181.201.20-19.46%657,846
Mar 31, 20251.642.281.401.491.49-3.87%9,366,331
Mar 28, 20251.301.721.251.551.5519.23%663,674
Mar 27, 20251.381.381.211.301.30-4.41%130,446
Mar 26, 20251.491.491.351.361.36-7.48%100,484
Mar 25, 20251.561.571.411.471.47-5.16%76,934