Citius Pharmaceuticals, Inc. (CTXR)
NASDAQ: CTXR · Real-Time Price · USD
1.660
-0.150 (-8.29%)
Oct 21, 2025, 4:00 PM EDT - Market closed
Citius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.66 | 1.86 | 1.60 | 1.66 | - | -8.56% | 1,356,944 |
| Oct 20, 2025 | 1.57 | 2.19 | 1.56 | 1.81 | 1.81 | 24.83% | 7,866,092 |
| Oct 17, 2025 | 1.46 | 1.48 | 1.33 | 1.45 | 1.45 | -2.03% | 1,119,763 |
| Oct 16, 2025 | 1.59 | 1.94 | 1.39 | 1.48 | 1.48 | 6.47% | 11,010,953 |
| Oct 15, 2025 | 1.32 | 1.40 | 1.30 | 1.39 | 1.39 | 6.92% | 387,776 |
| Oct 14, 2025 | 1.26 | 1.34 | 1.23 | 1.30 | 1.30 | - | 377,803 |
| Oct 13, 2025 | 1.30 | 1.30 | 1.23 | 1.30 | 1.30 | 5.69% | 353,950 |
| Oct 10, 2025 | 1.31 | 1.33 | 1.22 | 1.23 | 1.23 | -3.91% | 524,495 |
| Oct 9, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.39% | 281,404 |
| Oct 8, 2025 | 1.37 | 1.37 | 1.25 | 1.29 | 1.29 | -8.21% | 640,781 |
| Oct 7, 2025 | 1.44 | 1.52 | 1.38 | 1.40 | 1.40 | 5.26% | 2,416,980 |
| Oct 6, 2025 | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -2.92% | 242,330 |
| Oct 3, 2025 | 1.33 | 1.39 | 1.30 | 1.37 | 1.37 | 3.01% | 377,573 |
| Oct 2, 2025 | 1.37 | 1.40 | 1.29 | 1.33 | 1.33 | -2.92% | 341,112 |
| Oct 1, 2025 | 1.25 | 1.37 | 1.21 | 1.37 | 1.37 | 10.48% | 440,427 |
| Sep 30, 2025 | 1.17 | 1.24 | 1.15 | 1.24 | 1.24 | 5.08% | 272,941 |
| Sep 29, 2025 | 1.14 | 1.20 | 1.11 | 1.18 | 1.18 | 2.61% | 572,071 |
| Sep 26, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | 235,904 |
| Sep 25, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 255,367 |
| Sep 24, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 3.48% | 337,190 |
| Sep 23, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 221,714 |
| Sep 22, 2025 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | -2.52% | 358,245 |
| Sep 19, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.71% | 288,731 |
| Sep 18, 2025 | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | -0.85% | 283,171 |
| Sep 17, 2025 | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | 0.85% | 194,803 |
| Sep 16, 2025 | 1.16 | 1.20 | 1.15 | 1.17 | 1.17 | 2.63% | 182,664 |
| Sep 15, 2025 | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -5.79% | 289,082 |
| Sep 12, 2025 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 161,755 |
| Sep 11, 2025 | 1.20 | 1.25 | 1.19 | 1.20 | 1.20 | -0.83% | 188,870 |
| Sep 10, 2025 | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | - | 124,833 |
| Sep 9, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -0.82% | 185,028 |
| Sep 8, 2025 | 1.20 | 1.23 | 1.16 | 1.22 | 1.22 | -0.81% | 216,779 |
| Sep 5, 2025 | 1.15 | 1.23 | 1.13 | 1.23 | 1.23 | 6.96% | 270,627 |
| Sep 4, 2025 | 1.24 | 1.24 | 1.10 | 1.15 | 1.15 | -5.74% | 556,168 |
| Sep 3, 2025 | 1.28 | 1.30 | 1.19 | 1.22 | 1.22 | -5.43% | 388,727 |
| Sep 2, 2025 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | -3.01% | 321,931 |
| Aug 29, 2025 | 1.52 | 1.57 | 1.31 | 1.33 | 1.33 | -5.00% | 2,359,901 |
| Aug 28, 2025 | 1.39 | 1.40 | 1.33 | 1.40 | 1.40 | 2.19% | 230,986 |
| Aug 27, 2025 | 1.32 | 1.39 | 1.31 | 1.37 | 1.37 | 3.79% | 208,914 |
| Aug 26, 2025 | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | 4.76% | 212,557 |
| Aug 25, 2025 | 1.34 | 1.35 | 1.23 | 1.26 | 1.26 | -6.67% | 482,430 |
| Aug 22, 2025 | 1.30 | 1.43 | 1.29 | 1.35 | 1.35 | 9.76% | 2,133,048 |
| Aug 21, 2025 | 1.21 | 1.25 | 1.18 | 1.23 | 1.23 | 0.41% | 291,762 |
| Aug 20, 2025 | 1.23 | 1.31 | 1.21 | 1.23 | 1.23 | -0.41% | 164,343 |
| Aug 19, 2025 | 1.42 | 1.45 | 1.22 | 1.23 | 1.23 | -10.87% | 561,154 |
| Aug 18, 2025 | 1.31 | 1.43 | 1.28 | 1.38 | 1.38 | 3.76% | 230,171 |
| Aug 15, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 172,569 |
| Aug 14, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 1.31 | 2.34% | 196,197 |
| Aug 13, 2025 | 1.25 | 1.30 | 1.21 | 1.28 | 1.28 | -1.54% | 236,682 |
| Aug 12, 2025 | 1.25 | 1.34 | 1.24 | 1.30 | 1.30 | 4.00% | 230,392 |