Skip to main content
logo
Citius Pharmaceuticals, Inc. (CTXR)
NASDAQ: CTXR · Real-Time Price · USD
1.530
-0.065 (-4.08%)
At close: Jul 18, 2025, 4:00 PM
1.540
+0.010 (0.65%)
After-hours: Jul 18, 2025, 7:50 PM EDT

Citius Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20251.601.671.521.531.53-4.08%513,609
Jul 17, 20251.541.641.501.601.607.05%484,768
Jul 16, 20251.661.671.421.491.49-8.59%1,394,838
Jul 15, 20251.801.811.611.631.63-2.40%1,997,568
Jul 14, 20251.701.791.561.671.677.05%1,338,129
Jul 11, 20251.611.651.551.561.56-4.29%534,115
Jul 10, 20251.721.741.491.631.63-7.91%1,110,363
Jul 9, 20251.951.951.721.771.77-8.53%1,528,562
Jul 8, 20252.132.131.901.941.94-8.08%1,355,358
Jul 7, 20252.162.241.862.112.11-4.75%2,322,055
Jul 3, 20252.072.481.992.212.215.24%2,798,902
Jul 2, 20251.942.121.872.102.1010.53%2,300,916
Jul 1, 20251.621.901.601.901.9019.50%1,879,395
Jun 30, 20251.751.861.541.591.593.92%2,712,287
Jun 27, 20251.341.791.321.531.5315.04%5,542,195
Jun 26, 20251.231.341.181.331.3310.83%863,194
Jun 25, 20251.261.451.161.201.20-6.98%2,861,377
Jun 24, 20251.051.330.991.291.2925.24%5,823,392
Jun 23, 20251.161.250.971.031.03-4.63%1,646,723
Jun 20, 20250.941.240.881.081.0818.34%2,914,854
Jun 18, 20250.840.980.830.910.916.95%661,235
Jun 17, 20250.800.850.770.850.858.00%574,157
Jun 16, 20250.830.850.760.790.79-9.66%549,979
Jun 13, 20250.910.920.860.870.87-4.93%641,766
Jun 12, 20250.981.020.850.920.92-8.91%1,041,301
Jun 11, 20251.081.221.001.011.01-4.72%2,145,677
Jun 10, 20251.001.100.911.061.06-22.63%5,810,140
Jun 9, 20250.912.380.891.371.3760.99%102,331,008
Jun 6, 20250.850.870.810.850.85-0.56%96,353
Jun 5, 20250.890.920.800.860.86-2.08%106,409
Jun 4, 20250.900.910.850.870.871.04%99,781
Jun 3, 20250.750.950.740.870.8712.37%395,084
Jun 2, 20250.720.770.680.770.7713.21%264,465
May 30, 20250.710.720.670.680.68-3.74%110,270
May 29, 20250.690.720.680.710.710.91%98,302
May 28, 20250.710.730.690.700.70-1.56%102,402
May 27, 20250.700.740.680.710.711.15%157,272
May 23, 20250.730.750.690.700.70-2.90%108,206
May 22, 20250.710.740.680.720.726.31%206,844
May 21, 20250.720.750.670.680.68-7.80%248,902
May 20, 20250.760.830.730.740.74-4.08%108,234
May 19, 20250.830.850.760.770.77-9.24%165,396
May 16, 20250.850.890.830.850.852.48%93,041
May 15, 20250.910.920.800.830.83-11.74%113,328
May 14, 20250.790.990.730.940.9419.20%213,087
May 13, 20250.790.790.740.790.790.81%128,020
May 12, 20250.790.790.720.780.784.08%141,510
May 9, 20250.700.790.680.750.757.30%130,352
May 8, 20250.700.700.650.700.700.29%122,926
May 7, 20250.740.760.680.700.70-4.19%121,030