Citius Pharmaceuticals, Inc. (CTXR)

Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.84	0.84	0.78	0.81	0.81	-4.51%	289,196
Apr 9, 2026	0.82	0.87	0.80	0.84	0.84	1.58%	251,094
Apr 8, 2026	0.82	0.89	0.79	0.83	0.83	5.18%	269,737
Apr 7, 2026	0.85	0.86	0.78	0.79	0.79	-8.25%	399,868
Apr 6, 2026	0.84	0.90	0.84	0.86	0.86	0.67%	252,935
Apr 2, 2026	0.84	0.88	0.81	0.85	0.85	1.32%	276,439
Apr 1, 2026	0.88	0.90	0.81	0.84	0.84	-6.32%	408,410
Mar 31, 2026	0.72	0.94	0.72	0.90	0.90	32.28%	1,958,112
Mar 30, 2026	0.70	0.72	0.67	0.68	0.68	-5.37%	311,434
Mar 27, 2026	0.70	0.72	0.69	0.72	0.72	3.57%	261,480
Mar 26, 2026	0.72	0.73	0.69	0.69	0.69	-3.58%	170,144
Mar 25, 2026	0.72	0.75	0.72	0.72	0.72	1.41%	426,813
Mar 24, 2026	0.74	0.75	0.68	0.71	0.71	-5.48%	460,705
Mar 23, 2026	0.76	0.79	0.72	0.75	0.75	-2.52%	468,289
Mar 20, 2026	0.78	0.80	0.75	0.77	0.77	-5.15%	393,560
Mar 19, 2026	0.80	0.84	0.77	0.81	0.81	-1.60%	386,479
Mar 18, 2026	0.81	0.83	0.76	0.83	0.83	1.80%	634,508
Mar 17, 2026	0.90	0.95	0.81	0.81	0.81	-7.90%	742,801
Mar 16, 2026	0.96	1.00	0.88	0.88	0.88	-8.48%	664,047
Mar 13, 2026	0.87	1.03	0.86	0.96	0.96	10.92%	1,318,670
Mar 12, 2026	0.91	0.94	0.83	0.87	0.87	-4.67%	564,911
Mar 11, 2026	1.03	1.08	0.86	0.91	0.91	-2.26%	1,801,068
Mar 10, 2026	0.90	0.99	0.86	0.93	0.93	10.97%	1,830,643
Mar 9, 2026	0.84	0.88	0.78	0.84	0.84	0.47%	475,160
Mar 6, 2026	0.95	0.96	0.78	0.84	0.84	-11.97%	941,597
Mar 5, 2026	0.88	1.00	0.87	0.95	0.95	16.19%	2,396,303
Mar 4, 2026	0.77	0.85	0.73	0.82	0.82	10.34%	1,501,397
Mar 3, 2026	0.70	0.74	0.67	0.74	0.74	2.34%	377,970
Mar 2, 2026	0.70	0.73	0.70	0.72	0.72	-2.30%	121,484
Feb 27, 2026	0.75	0.77	0.72	0.74	0.74	-1.88%	153,557
Feb 26, 2026	0.73	0.77	0.73	0.75	0.75	0.82%	211,189
Feb 25, 2026	0.74	0.75	0.71	0.75	0.75	-0.21%	257,459
Feb 24, 2026	0.67	0.75	0.66	0.75	0.75	12.65%	421,610
Feb 23, 2026	0.70	0.71	0.65	0.67	0.67	-6.14%	448,026
Feb 20, 2026	0.71	0.72	0.67	0.71	0.71	2.60%	245,313
Feb 19, 2026	0.71	0.72	0.68	0.69	0.69	-3.64%	404,458
Feb 18, 2026	0.74	0.75	0.71	0.72	0.72	-3.29%	260,189
Feb 17, 2026	0.77	0.77	0.68	0.74	0.74	-3.10%	536,227
Feb 13, 2026	0.84	0.84	0.75	0.77	0.77	-3.55%	735,748
Feb 12, 2026	0.94	0.95	0.76	0.79	0.79	-11.78%	803,874
Feb 11, 2026	0.83	0.90	0.79	0.90	0.90	10.82%	1,456,873
Feb 10, 2026	0.80	0.85	0.75	0.81	0.81	1.36%	506,581
Feb 9, 2026	0.75	0.80	0.72	0.80	0.80	6.08%	312,502
Feb 6, 2026	0.77	0.77	0.70	0.75	0.75	6.00%	476,857
Feb 5, 2026	0.81	0.85	0.71	0.71	0.71	-7.70%	1,715,293
Feb 4, 2026	0.80	0.80	0.74	0.77	0.77	-1.51%	196,776
Feb 3, 2026	0.78	0.80	0.74	0.78	0.78	3.09%	542,821
Feb 2, 2026	0.74	0.77	0.73	0.76	0.76	2.65%	404,474
Jan 30, 2026	0.75	0.78	0.74	0.74	0.74	-3.88%	265,237
Jan 29, 2026	0.80	0.80	0.75	0.77	0.77	-1.29%	386,426

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.