Citius Pharmaceuticals, Inc. (CTXR)

Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.68	0.71	0.67	0.70	0.70	4.16%	413,779
May 21, 2026	0.57	0.67	0.57	0.67	0.67	16.05%	930,684
May 20, 2026	0.55	0.58	0.51	0.58	0.58	4.66%	899,156
May 19, 2026	0.55	0.57	0.53	0.55	0.55	5.16%	644,745
May 18, 2026	0.57	0.58	0.48	0.53	0.53	-24.76%	2,539,659
May 15, 2026	0.73	0.74	0.69	0.70	0.70	-2.72%	697,987
May 14, 2026	0.67	0.75	0.67	0.72	0.72	10.77%	1,570,576
May 13, 2026	0.61	0.67	0.60	0.65	0.65	6.04%	719,142
May 12, 2026	0.63	0.64	0.60	0.61	0.61	-4.01%	708,091
May 11, 2026	0.64	0.66	0.62	0.64	0.64	-0.22%	692,749
May 8, 2026	0.66	0.66	0.62	0.64	0.64	-2.16%	865,126
May 7, 2026	0.67	0.67	0.64	0.65	0.65	-1.85%	631,195
May 6, 2026	0.69	0.71	0.67	0.67	0.67	-3.00%	692,932
May 5, 2026	0.71	0.72	0.68	0.69	0.69	-3.27%	508,564
May 4, 2026	0.70	0.72	0.68	0.71	0.71	1.46%	463,582
May 1, 2026	0.69	0.72	0.65	0.70	0.70	0.57%	864,133
Apr 30, 2026	0.65	0.70	0.63	0.70	0.70	16.96%	1,478,910
Apr 29, 2026	0.67	0.67	0.57	0.60	0.60	-8.46%	1,422,044
Apr 28, 2026	0.70	0.70	0.63	0.65	0.65	-5.92%	1,076,844
Apr 27, 2026	0.74	0.75	0.66	0.69	0.69	-10.26%	2,083,462
Apr 24, 2026	0.78	0.79	0.69	0.77	0.77	-17.47%	3,033,001
Apr 23, 2026	0.95	1.03	0.88	0.93	0.93	8.50%	3,254,706
Apr 22, 2026	0.85	0.89	0.84	0.86	0.86	1.78%	166,614
Apr 21, 2026	0.90	0.90	0.83	0.84	0.84	-3.35%	325,108
Apr 20, 2026	0.85	0.90	0.83	0.87	0.87	1.85%	389,342
Apr 17, 2026	0.85	0.92	0.85	0.86	0.86	0.39%	438,126
Apr 16, 2026	0.87	0.87	0.82	0.86	0.86	-0.12%	223,189
Apr 15, 2026	0.84	0.87	0.83	0.86	0.86	3.88%	318,106
Apr 14, 2026	0.81	0.86	0.81	0.82	0.82	1.10%	260,444
Apr 13, 2026	0.78	0.82	0.78	0.82	0.82	1.24%	189,118
Apr 10, 2026	0.84	0.84	0.78	0.81	0.81	-4.51%	290,238
Apr 9, 2026	0.82	0.87	0.80	0.84	0.84	1.58%	252,332
Apr 8, 2026	0.82	0.89	0.79	0.83	0.83	5.18%	270,812
Apr 7, 2026	0.85	0.86	0.78	0.79	0.79	-8.25%	417,783
Apr 6, 2026	0.84	0.90	0.84	0.86	0.86	0.67%	256,729
Apr 2, 2026	0.84	0.88	0.81	0.85	0.85	1.32%	287,088
Apr 1, 2026	0.88	0.90	0.81	0.84	0.84	-6.32%	409,345
Mar 31, 2026	0.72	0.94	0.72	0.90	0.90	32.28%	1,970,864
Mar 30, 2026	0.70	0.72	0.67	0.68	0.68	-5.37%	311,434
Mar 27, 2026	0.70	0.72	0.69	0.72	0.72	3.57%	261,480
Mar 26, 2026	0.72	0.73	0.69	0.69	0.69	-3.58%	170,144
Mar 25, 2026	0.72	0.75	0.72	0.72	0.72	1.41%	426,813
Mar 24, 2026	0.74	0.75	0.68	0.71	0.71	-5.48%	460,705
Mar 23, 2026	0.76	0.79	0.72	0.75	0.75	-2.52%	468,289
Mar 20, 2026	0.78	0.80	0.75	0.77	0.77	-5.15%	393,560
Mar 19, 2026	0.80	0.84	0.77	0.81	0.81	-1.60%	386,479
Mar 18, 2026	0.81	0.83	0.76	0.83	0.83	1.80%	634,508
Mar 17, 2026	0.90	0.95	0.81	0.81	0.81	-7.90%	742,801
Mar 16, 2026	0.96	1.00	0.88	0.88	0.88	-8.48%	664,047
Mar 13, 2026	0.87	1.03	0.86	0.96	0.96	10.92%	1,318,670

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.