Citius Pharmaceuticals, Inc. (CTXR)

NASDAQ: CTXR · Real-Time Price · USD

0.7556

+0.0220 (3.00%)

At close: Aug 14, 2026, 4:00 PM EDT

0.6801

-0.0755 (-9.99%)

After-hours: Aug 14, 2026, 7:58 PM EDT

Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.75	0.79	0.73	0.76	0.76	3.00%	523,926
Aug 13, 2026	0.77	0.78	0.71	0.73	0.73	-4.10%	426,776
Aug 12, 2026	0.74	0.77	0.67	0.77	0.77	6.25%	696,941
Aug 11, 2026	0.68	0.74	0.68	0.72	0.72	6.35%	353,637
Aug 10, 2026	0.69	0.71	0.67	0.68	0.68	-0.78%	313,827
Aug 7, 2026	0.66	0.70	0.64	0.68	0.68	6.28%	431,359
Aug 6, 2026	0.74	0.74	0.60	0.64	0.64	-17.79%	1,433,300
Aug 5, 2026	0.65	0.83	0.64	0.78	0.78	25.45%	5,010,256
Aug 4, 2026	0.60	0.63	0.60	0.62	0.62	4.45%	267,704
Aug 3, 2026	0.59	0.63	0.58	0.60	0.60	4.56%	314,398
Jul 31, 2026	0.62	0.63	0.56	0.57	0.57	-9.81%	247,879
Jul 30, 2026	0.56	0.68	0.56	0.63	0.63	11.07%	1,786,980
Jul 29, 2026	0.50	0.60	0.50	0.57	0.57	14.26%	1,051,356
Jul 28, 2026	0.50	0.52	0.49	0.50	0.50	-3.64%	311,616
Jul 27, 2026	0.50	0.54	0.49	0.52	0.52	-0.67%	177,965
Jul 24, 2026	0.54	0.54	0.50	0.52	0.52	-2.07%	176,710
Jul 23, 2026	0.58	0.58	0.53	0.53	0.53	-5.51%	316,619
Jul 22, 2026	0.55	0.60	0.55	0.56	0.56	3.08%	677,982
Jul 21, 2026	0.49	0.58	0.49	0.55	0.55	13.50%	1,906,310
Jul 20, 2026	0.51	0.51	0.47	0.48	0.48	-3.07%	311,709
Jul 17, 2026	0.51	0.51	0.49	0.50	0.50	-2.88%	286,627
Jul 16, 2026	0.53	0.53	0.51	0.51	0.51	-3.88%	210,189
Jul 15, 2026	0.52	0.55	0.52	0.53	0.53	-0.17%	117,516
Jul 14, 2026	0.54	0.56	0.53	0.53	0.53	-1.48%	179,805
Jul 13, 2026	0.58	0.58	0.54	0.54	0.54	-7.33%	258,083
Jul 10, 2026	0.56	0.61	0.56	0.58	0.58	3.81%	72,030
Jul 9, 2026	0.57	0.59	0.55	0.56	0.56	0.72%	196,768
Jul 8, 2026	0.60	0.60	0.55	0.56	0.56	-4.49%	273,131
Jul 7, 2026	0.62	0.62	0.57	0.58	0.58	-3.95%	168,826
Jul 6, 2026	0.58	0.61	0.58	0.61	0.61	5.73%	105,315
Jul 2, 2026	0.62	0.63	0.57	0.57	0.57	-5.63%	207,497
Jul 1, 2026	0.58	0.63	0.58	0.61	0.61	0.73%	357,340
Jun 30, 2026	0.59	0.61	0.57	0.60	0.60	4.48%	172,638
Jun 29, 2026	0.55	0.59	0.55	0.58	0.58	7.15%	235,509
Jun 26, 2026	0.54	0.57	0.54	0.54	0.54	-0.94%	122,909
Jun 25, 2026	0.56	0.58	0.55	0.55	0.55	-4.37%	175,348
Jun 24, 2026	0.56	0.59	0.56	0.57	0.57	1.79%	119,122
Jun 23, 2026	0.57	0.60	0.55	0.56	0.56	-1.65%	143,060
Jun 22, 2026	0.56	0.60	0.56	0.57	0.57	4.21%	423,715
Jun 18, 2026	0.54	0.57	0.54	0.55	0.55	1.19%	256,914
Jun 17, 2026	0.54	0.57	0.53	0.54	0.54	-0.31%	191,871
Jun 16, 2026	0.55	0.57	0.54	0.54	0.54	0.31%	203,145
Jun 15, 2026	0.55	0.57	0.53	0.54	0.54	-	290,479
Jun 12, 2026	0.57	0.60	0.54	0.54	0.54	-5.69%	425,955
Jun 11, 2026	0.56	0.59	0.55	0.57	0.57	3.56%	106,854
Jun 10, 2026	0.57	0.57	0.55	0.55	0.55	-0.54%	285,915
Jun 9, 2026	0.58	0.60	0.55	0.56	0.56	-5.65%	411,560
Jun 8, 2026	0.57	0.62	0.57	0.59	0.59	5.21%	472,620
Jun 5, 2026	0.60	0.61	0.56	0.56	0.56	-5.00%	261,845
Jun 4, 2026	0.58	0.62	0.58	0.59	0.59	1.59%	177,316