Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.60	0.61	0.58	0.60	-	-1.15%	156,508
Sep 3, 2026	0.58	0.61	0.58	0.60	0.60	3.88%	250,460
Sep 2, 2026	0.56	0.59	0.56	0.58	0.58	1.83%	209,473
Sep 1, 2026	0.58	0.59	0.57	0.57	0.57	-1.91%	225,879
Aug 31, 2026	0.58	0.59	0.57	0.58	0.58	-3.64%	280,931
Aug 28, 2026	0.62	0.63	0.59	0.60	0.60	-4.28%	361,736
Aug 27, 2026	0.58	0.65	0.58	0.63	0.63	8.99%	827,780
Aug 26, 2026	0.60	0.61	0.57	0.58	0.58	-4.41%	442,884
Aug 25, 2026	0.58	0.67	0.58	0.60	0.60	4.92%	2,161,921
Aug 24, 2026	0.61	0.61	0.57	0.58	0.58	-4.13%	392,894
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	0.07%	160,690
Aug 20, 2026	0.64	0.64	0.57	0.60	0.60	-5.91%	588,507
Aug 19, 2026	0.58	0.66	0.56	0.64	0.64	11.49%	2,201,410
Aug 18, 2026	0.56	0.58	0.55	0.57	0.57	1.74%	446,297
Aug 17, 2026	0.62	0.63	0.55	0.56	0.56	-25.62%	2,434,082
Aug 14, 2026	0.75	0.79	0.73	0.76	0.76	3.00%	688,958
Aug 13, 2026	0.77	0.78	0.71	0.73	0.73	-4.10%	435,861
Aug 12, 2026	0.74	0.77	0.67	0.77	0.77	6.25%	700,740
Aug 11, 2026	0.68	0.74	0.68	0.72	0.72	6.35%	362,479
Aug 10, 2026	0.69	0.71	0.67	0.68	0.68	-0.78%	314,780
Aug 7, 2026	0.66	0.70	0.64	0.68	0.68	6.28%	442,461
Aug 6, 2026	0.74	0.74	0.60	0.64	0.64	-17.79%	1,443,507
Aug 5, 2026	0.65	0.83	0.64	0.78	0.78	25.45%	5,177,431
Aug 4, 2026	0.60	0.63	0.60	0.62	0.62	4.45%	282,118
Aug 3, 2026	0.59	0.63	0.58	0.60	0.60	4.56%	319,051
Jul 31, 2026	0.62	0.63	0.56	0.57	0.57	-9.81%	249,382
Jul 30, 2026	0.56	0.68	0.56	0.63	0.63	11.07%	1,808,178
Jul 29, 2026	0.50	0.60	0.50	0.57	0.57	14.26%	1,103,639
Jul 28, 2026	0.50	0.52	0.49	0.50	0.50	-3.64%	312,386
Jul 27, 2026	0.50	0.54	0.49	0.52	0.52	-0.67%	177,965
Jul 24, 2026	0.54	0.54	0.50	0.52	0.52	-2.07%	176,710
Jul 23, 2026	0.58	0.58	0.53	0.53	0.53	-5.51%	316,619
Jul 22, 2026	0.55	0.60	0.55	0.56	0.56	3.08%	677,982
Jul 21, 2026	0.49	0.58	0.49	0.55	0.55	13.50%	1,906,310
Jul 20, 2026	0.51	0.51	0.47	0.48	0.48	-3.07%	311,709
Jul 17, 2026	0.51	0.51	0.49	0.50	0.50	-2.88%	286,627
Jul 16, 2026	0.53	0.53	0.51	0.51	0.51	-3.88%	210,189
Jul 15, 2026	0.52	0.55	0.52	0.53	0.53	-0.17%	117,516
Jul 14, 2026	0.54	0.56	0.53	0.53	0.53	-1.48%	179,805
Jul 13, 2026	0.58	0.58	0.54	0.54	0.54	-7.33%	258,083
Jul 10, 2026	0.56	0.61	0.56	0.58	0.58	3.81%	72,030
Jul 9, 2026	0.57	0.59	0.55	0.56	0.56	0.72%	196,768
Jul 8, 2026	0.60	0.60	0.55	0.56	0.56	-4.49%	273,131
Jul 7, 2026	0.62	0.62	0.57	0.58	0.58	-3.95%	168,826
Jul 6, 2026	0.58	0.61	0.58	0.61	0.61	5.73%	105,315
Jul 2, 2026	0.62	0.63	0.57	0.57	0.57	-5.63%	207,497
Jul 1, 2026	0.58	0.63	0.58	0.61	0.61	0.73%	357,340
Jun 30, 2026	0.59	0.61	0.57	0.60	0.60	4.48%	172,638
Jun 29, 2026	0.55	0.59	0.55	0.58	0.58	7.15%	235,509
Jun 26, 2026	0.54	0.57	0.54	0.54	0.54	-0.94%	122,909