Citius Pharmaceuticals, Inc. (CTXR)

NASDAQ: CTXR · Real-Time Price · USD

0.5451

-0.0123 (-2.21%)

At close: Nov 6, 2026, 4:00 PM EST

0.5473

+0.0022 (0.40%)

After-hours: Nov 6, 2026, 7:59 PM EST

Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.59	0.59	0.53	0.55	0.55	-2.21%	199,831
Nov 5, 2026	0.56	0.65	0.52	0.56	0.56	1.16%	366,451
Nov 4, 2026	0.56	0.57	0.52	0.55	0.55	-3.87%	138,085
Nov 3, 2026	0.56	0.57	0.52	0.57	0.57	1.99%	98,273
Nov 2, 2026	0.53	0.57	0.52	0.56	0.56	7.44%	372,738
Oct 30, 2026	0.56	0.56	0.52	0.52	0.52	-7.10%	104,669
Oct 29, 2026	0.53	0.61	0.48	0.56	0.56	4.07%	403,025
Oct 28, 2026	0.50	0.55	0.48	0.54	0.54	7.90%	203,194
Oct 27, 2026	0.44	0.53	0.41	0.50	0.50	11.62%	525,537
Oct 26, 2026	0.40	0.47	0.39	0.45	0.45	11.38%	377,887
Oct 23, 2026	0.38	0.41	0.37	0.40	0.40	8.79%	435,498
Oct 22, 2026	0.39	0.39	0.37	0.37	0.37	-6.25%	341,367
Oct 21, 2026	0.41	0.41	0.39	0.40	0.40	-5.27%	383,636
Oct 20, 2026	0.43	0.44	0.42	0.42	0.42	-2.41%	187,988
Oct 19, 2026	0.46	0.47	0.41	0.43	0.43	-7.00%	533,521
Oct 16, 2026	0.46	0.48	0.46	0.46	0.46	-	141,482
Oct 15, 2026	0.46	0.49	0.46	0.46	0.46	-1.08%	305,370
Oct 14, 2026	0.46	0.47	0.45	0.47	0.47	-2.31%	233,623
Oct 13, 2026	0.48	0.50	0.46	0.48	0.48	-3.41%	201,103
Oct 12, 2026	0.49	0.51	0.48	0.49	0.49	-1.32%	119,669
Oct 9, 2026	0.49	0.51	0.48	0.50	0.50	2.19%	144,279
Oct 8, 2026	0.49	0.52	0.48	0.49	0.49	-2.47%	132,540
Oct 7, 2026	0.49	0.51	0.49	0.50	0.50	4.24%	161,919
Oct 6, 2026	0.52	0.53	0.48	0.48	0.48	-7.56%	420,259
Oct 5, 2026	0.52	0.54	0.52	0.52	0.52	-2.18%	132,551
Oct 2, 2026	0.53	0.55	0.53	0.53	0.53	-1.59%	80,508
Oct 1, 2026	0.55	0.57	0.53	0.54	0.54	1.73%	154,955
Sep 30, 2026	0.56	0.57	0.53	0.53	0.53	-4.24%	127,489
Sep 29, 2026	0.55	0.56	0.55	0.55	0.55	1.00%	150,264
Sep 28, 2026	0.57	0.59	0.53	0.55	0.55	-5.12%	279,612
Sep 25, 2026	0.57	0.60	0.57	0.58	0.58	1.47%	65,164
Sep 24, 2026	0.57	0.58	0.56	0.57	0.57	0.28%	154,735
Sep 23, 2026	0.60	0.61	0.57	0.57	0.57	-4.95%	223,138
Sep 22, 2026	0.57	0.61	0.57	0.60	0.60	3.76%	215,265
Sep 21, 2026	0.59	0.60	0.57	0.58	0.58	-3.92%	155,926
Sep 18, 2026	0.60	0.60	0.58	0.60	0.60	2.06%	284,088
Sep 17, 2026	0.57	0.60	0.57	0.59	0.59	4.98%	245,903
Sep 16, 2026	0.56	0.57	0.56	0.56	0.56	-0.02%	139,287
Sep 15, 2026	0.58	0.59	0.56	0.56	0.56	-2.27%	129,571
Sep 14, 2026	0.58	0.59	0.57	0.57	0.57	-1.36%	209,400
Sep 11, 2026	0.59	0.60	0.58	0.58	0.58	-0.73%	155,627
Sep 10, 2026	0.60	0.61	0.58	0.59	0.59	0.57%	164,992
Sep 9, 2026	0.60	0.61	0.58	0.58	0.58	-3.08%	76,920
Sep 8, 2026	0.58	0.62	0.58	0.60	0.60	2.18%	310,566
Sep 4, 2026	0.60	0.61	0.58	0.59	0.59	-2.38%	299,628
Sep 3, 2026	0.58	0.61	0.58	0.60	0.60	3.88%	250,736
Sep 2, 2026	0.56	0.59	0.56	0.58	0.58	1.83%	223,904
Sep 1, 2026	0.58	0.59	0.57	0.57	0.57	-1.91%	226,555
Aug 31, 2026	0.58	0.59	0.57	0.58	0.58	-3.64%	281,133
Aug 28, 2026	0.62	0.63	0.59	0.60	0.60	-4.28%	361,736