Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.46	0.47	0.41	0.42	0.42	-9.28%	469,603
Oct 16, 2026	0.46	0.48	0.46	0.46	0.46	-	139,506
Oct 15, 2026	0.46	0.49	0.46	0.46	0.46	-1.08%	301,870
Oct 14, 2026	0.46	0.47	0.45	0.47	0.47	-2.31%	233,252
Oct 13, 2026	0.48	0.50	0.46	0.48	0.48	-3.41%	192,779
Oct 12, 2026	0.49	0.51	0.48	0.49	0.49	-1.32%	119,258
Oct 9, 2026	0.49	0.51	0.48	0.50	0.50	2.19%	144,101
Oct 8, 2026	0.49	0.52	0.48	0.49	0.49	-2.47%	132,438
Oct 7, 2026	0.49	0.51	0.49	0.50	0.50	4.24%	156,682
Oct 6, 2026	0.52	0.53	0.48	0.48	0.48	-7.56%	417,769
Oct 5, 2026	0.52	0.54	0.52	0.52	0.52	-2.18%	120,565
Oct 2, 2026	0.53	0.55	0.53	0.53	0.53	-1.59%	80,508
Oct 1, 2026	0.55	0.57	0.53	0.54	0.54	1.73%	154,955
Sep 30, 2026	0.56	0.57	0.53	0.53	0.53	-4.24%	127,489
Sep 29, 2026	0.55	0.56	0.55	0.55	0.55	1.00%	150,264
Sep 28, 2026	0.57	0.59	0.53	0.55	0.55	-5.12%	279,612
Sep 25, 2026	0.57	0.60	0.57	0.58	0.58	1.47%	65,164
Sep 24, 2026	0.57	0.58	0.56	0.57	0.57	0.28%	154,735
Sep 23, 2026	0.60	0.61	0.57	0.57	0.57	-4.95%	223,138
Sep 22, 2026	0.57	0.61	0.57	0.60	0.60	3.76%	215,265
Sep 21, 2026	0.59	0.60	0.57	0.58	0.58	-3.92%	155,926
Sep 18, 2026	0.60	0.60	0.58	0.60	0.60	2.06%	284,088
Sep 17, 2026	0.57	0.60	0.57	0.59	0.59	4.98%	245,903
Sep 16, 2026	0.56	0.57	0.56	0.56	0.56	-0.02%	139,287
Sep 15, 2026	0.58	0.59	0.56	0.56	0.56	-2.27%	129,571
Sep 14, 2026	0.58	0.59	0.57	0.57	0.57	-1.36%	209,400
Sep 11, 2026	0.59	0.60	0.58	0.58	0.58	-0.73%	155,627
Sep 10, 2026	0.60	0.61	0.58	0.59	0.59	0.57%	164,992
Sep 9, 2026	0.60	0.61	0.58	0.58	0.58	-3.08%	76,920
Sep 8, 2026	0.58	0.62	0.58	0.60	0.60	2.18%	310,566
Sep 4, 2026	0.60	0.61	0.58	0.59	0.59	-2.38%	299,628
Sep 3, 2026	0.58	0.61	0.58	0.60	0.60	3.88%	250,736
Sep 2, 2026	0.56	0.59	0.56	0.58	0.58	1.83%	223,904
Sep 1, 2026	0.58	0.59	0.57	0.57	0.57	-1.91%	226,555
Aug 31, 2026	0.58	0.59	0.57	0.58	0.58	-3.64%	281,133
Aug 28, 2026	0.62	0.63	0.59	0.60	0.60	-4.28%	361,736
Aug 27, 2026	0.58	0.65	0.58	0.63	0.63	8.99%	827,780
Aug 26, 2026	0.60	0.61	0.57	0.58	0.58	-4.41%	442,884
Aug 25, 2026	0.58	0.67	0.58	0.60	0.60	4.92%	2,161,921
Aug 24, 2026	0.61	0.61	0.57	0.58	0.58	-4.13%	392,894
Aug 21, 2026	0.61	0.61	0.60	0.60	0.60	0.07%	160,690
Aug 20, 2026	0.64	0.64	0.57	0.60	0.60	-5.91%	588,507
Aug 19, 2026	0.58	0.66	0.56	0.64	0.64	11.49%	2,201,410
Aug 18, 2026	0.56	0.58	0.55	0.57	0.57	1.74%	446,297
Aug 17, 2026	0.62	0.63	0.55	0.56	0.56	-25.62%	2,434,082
Aug 14, 2026	0.75	0.79	0.73	0.76	0.76	3.00%	688,958
Aug 13, 2026	0.77	0.78	0.71	0.73	0.73	-4.10%	435,861
Aug 12, 2026	0.74	0.77	0.67	0.77	0.77	6.25%	700,740
Aug 11, 2026	0.68	0.74	0.68	0.72	0.72	6.35%	362,479
Aug 10, 2026	0.69	0.71	0.67	0.68	0.68	-0.78%	314,780