Citius Pharmaceuticals, Inc. (CTXR)

NASDAQ: CTXR · Real-Time Price · USD

0.5203

-0.0110 (-2.07%)

At close: Jul 24, 2026, 4:00 PM EDT

0.5151

-0.0052 (-1.00%)

After-hours: Jul 24, 2026, 4:10 PM EDT

Citius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.54	0.54	0.50	0.52	0.52	-2.07%	176,710
Jul 23, 2026	0.58	0.58	0.53	0.53	0.53	-5.51%	303,519
Jul 22, 2026	0.55	0.60	0.55	0.56	0.56	3.08%	654,090
Jul 21, 2026	0.49	0.58	0.49	0.55	0.55	13.50%	1,867,552
Jul 20, 2026	0.51	0.51	0.47	0.48	0.48	-3.07%	297,083
Jul 17, 2026	0.51	0.51	0.49	0.50	0.50	-2.88%	285,407
Jul 16, 2026	0.53	0.53	0.51	0.51	0.51	-3.88%	210,178
Jul 15, 2026	0.52	0.55	0.52	0.53	0.53	-0.17%	114,129
Jul 14, 2026	0.54	0.56	0.53	0.53	0.53	-1.48%	178,682
Jul 13, 2026	0.58	0.58	0.54	0.54	0.54	-7.33%	258,054
Jul 10, 2026	0.56	0.61	0.56	0.58	0.58	3.81%	71,311
Jul 9, 2026	0.57	0.59	0.55	0.56	0.56	0.72%	193,302
Jul 8, 2026	0.60	0.60	0.55	0.56	0.56	-4.49%	270,427
Jul 7, 2026	0.62	0.62	0.57	0.58	0.58	-3.95%	151,751
Jul 6, 2026	0.58	0.61	0.58	0.61	0.61	5.73%	104,708
Jul 2, 2026	0.62	0.63	0.57	0.57	0.57	-5.63%	207,187
Jul 1, 2026	0.58	0.63	0.58	0.61	0.61	0.73%	357,340
Jun 30, 2026	0.59	0.61	0.57	0.60	0.60	4.48%	172,638
Jun 29, 2026	0.55	0.59	0.55	0.58	0.58	7.15%	235,509
Jun 26, 2026	0.54	0.57	0.54	0.54	0.54	-0.94%	122,909
Jun 25, 2026	0.56	0.58	0.55	0.55	0.55	-4.37%	175,348
Jun 24, 2026	0.56	0.59	0.56	0.57	0.57	1.79%	119,122
Jun 23, 2026	0.57	0.60	0.55	0.56	0.56	-1.65%	143,060
Jun 22, 2026	0.56	0.60	0.56	0.57	0.57	4.21%	423,715
Jun 18, 2026	0.54	0.57	0.54	0.55	0.55	1.19%	256,914
Jun 17, 2026	0.54	0.57	0.53	0.54	0.54	-0.31%	191,871
Jun 16, 2026	0.55	0.57	0.54	0.54	0.54	0.31%	203,145
Jun 15, 2026	0.55	0.57	0.53	0.54	0.54	-	290,479
Jun 12, 2026	0.57	0.60	0.54	0.54	0.54	-5.69%	425,955
Jun 11, 2026	0.56	0.59	0.55	0.57	0.57	3.56%	106,854
Jun 10, 2026	0.57	0.57	0.55	0.55	0.55	-0.54%	285,915
Jun 9, 2026	0.58	0.60	0.55	0.56	0.56	-5.65%	411,560
Jun 8, 2026	0.57	0.62	0.57	0.59	0.59	5.21%	472,620
Jun 5, 2026	0.60	0.61	0.56	0.56	0.56	-5.00%	261,845
Jun 4, 2026	0.58	0.62	0.58	0.59	0.59	1.59%	177,316
Jun 3, 2026	0.59	0.61	0.57	0.58	0.58	-3.81%	303,223
Jun 2, 2026	0.65	0.66	0.60	0.60	0.60	-4.84%	450,298
Jun 1, 2026	0.65	0.68	0.62	0.63	0.63	-3.19%	493,322
May 29, 2026	0.64	0.68	0.64	0.65	0.65	0.31%	380,123
May 28, 2026	0.67	0.72	0.60	0.65	0.65	-5.38%	1,119,672
May 27, 2026	0.70	0.73	0.68	0.69	0.69	-1.00%	514,271
May 26, 2026	0.70	0.71	0.66	0.70	0.70	-0.58%	544,930
May 22, 2026	0.68	0.71	0.67	0.70	0.70	4.16%	433,854
May 21, 2026	0.57	0.67	0.57	0.67	0.67	16.05%	995,789
May 20, 2026	0.55	0.58	0.51	0.58	0.58	4.66%	917,030
May 19, 2026	0.55	0.57	0.53	0.55	0.55	5.16%	786,786
May 18, 2026	0.57	0.58	0.48	0.53	0.53	-24.76%	2,576,568
May 15, 2026	0.73	0.74	0.69	0.70	0.70	-2.72%	697,987
May 14, 2026	0.67	0.75	0.67	0.72	0.72	10.77%	1,570,576
May 13, 2026	0.61	0.67	0.60	0.65	0.65	6.04%	719,142