City Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.95	18.99	17.00	18.17	18.17	6.44%	260,677
Nov 5, 2026	16.28	17.32	15.81	17.07	17.07	4.02%	214,042
Nov 4, 2026	19.37	20.07	16.22	16.41	16.41	-14.04%	359,825
Nov 3, 2026	21.12	21.12	18.77	19.09	19.09	-8.57%	275,531
Nov 2, 2026	21.08	22.65	19.19	20.88	20.88	0.82%	224,385
Oct 30, 2026	22.08	22.26	20.37	20.71	20.71	-6.46%	116,786
Oct 29, 2026	21.63	22.35	21.54	22.14	22.14	2.26%	130,918
Oct 28, 2026	20.89	22.05	20.50	21.65	21.65	3.79%	335,301
Oct 27, 2026	20.79	21.59	20.70	20.86	20.86	0.34%	214,810
Oct 26, 2026	20.62	21.31	20.30	20.79	20.79	0.10%	136,061
Oct 23, 2026	20.62	21.14	20.03	20.77	20.77	-	343,836
Oct 22, 2026	20.41	20.88	19.75	20.77	20.77	1.66%	127,597
Oct 21, 2026	20.78	21.69	19.97	20.43	20.43	-1.92%	283,087
Oct 20, 2026	21.44	21.50	20.00	20.83	20.83	-2.94%	633,156
Oct 19, 2026	21.94	22.00	21.03	21.46	21.46	-4.20%	302,368