Lionheart Holdings (CUB)
NASDAQ: CUB · Real-Time Price · USD
10.55
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT - Market closed
Lionheart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 10.53 | 10.53 | 10.53 | 10.55 | - | 0.48% | 2 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 6 |
| Sep 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 14 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 13 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2 |
| Sep 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 592 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 106 |
| Sep 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 67 |
| Sep 2, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 13,912 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 903 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 108 |
| Aug 27, 2025 | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | 0.19% | 871 |
| Aug 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 123 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 2,580 |
| Aug 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 59 |
| Aug 19, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | - | 16,948 |
| Aug 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% | 1,202 |
| Aug 15, 2025 | 10.48 | 10.50 | 10.47 | 10.50 | 10.50 | 0.10% | 5,708 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 241 |
| Aug 13, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | - | 68,471 |
| Aug 12, 2025 | 10.49 | 10.49 | 10.45 | 10.48 | 10.48 | - | 144,507 |
| Aug 11, 2025 | 10.46 | 10.49 | 10.46 | 10.48 | 10.48 | -0.19% | 571,867 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.47 | 10.50 | 10.50 | - | 696,984 |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 105 |
| Aug 6, 2025 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | 0.29% | 1,901 |
| Aug 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 145 |
| Aug 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.14% | 103 |
| Aug 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.14% | 2,982 |
| Jul 31, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 105 |
| Jul 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 201 |
| Jul 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 114 |
| Jul 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.33% | 114 |
| Jul 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.14% | 977 |
| Jul 24, 2025 | 10.47 | 10.51 | 10.47 | 10.51 | 10.51 | 0.19% | 229 |
| Jul 23, 2025 | 10.49 | 10.52 | 10.47 | 10.49 | 10.49 | - | 16,075 |
| Jul 22, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | - | 2,206 |
| Jul 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,300 |
| Jul 18, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 6,860 |
| Jul 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 225 |
| Jul 16, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | - | 1,405 |
| Jul 15, 2025 | 10.47 | 10.49 | 10.47 | 10.47 | 10.47 | - | 1,915 |
| Jul 14, 2025 | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | -0.14% | 2,373 |
| Jul 11, 2025 | 10.53 | 10.53 | 10.47 | 10.49 | 10.49 | 0.24% | 8,929 |
| Jul 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% | 141 |
| Jul 9, 2025 | 10.48 | 10.50 | 10.47 | 10.48 | 10.48 | 0.19% | 33,236 |
| Jul 8, 2025 | 10.46 | 10.46 | 10.44 | 10.46 | 10.46 | 0.10% | 194,430 |
| Jul 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 126 |