Lionheart Holdings (CUB)
NASDAQ: CUB · Real-Time Price · USD
10.64
+0.02 (0.19%)
At close: Nov 7, 2025, 4:00 PM EST
10.50
-0.14 (-1.32%)
After-hours: Nov 7, 2025, 7:11 PM EST
Lionheart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 100,016 |
| Nov 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 26 |
| Nov 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 277 |
| Nov 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 40,062 |
| Nov 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2,256 |
| Oct 31, 2025 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.19% | 41,960 |
| Oct 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,191 |
| Oct 29, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 31,330 |
| Oct 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% | 110 |
| Oct 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% | 289 |
| Oct 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 190 |
| Oct 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 41 |
| Oct 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 47 |
| Oct 21, 2025 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.28% | 4,345 |
| Oct 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 61 |
| Oct 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 332 |
| Oct 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 293 |
| Oct 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 21 |
| Oct 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 31 |
| Oct 13, 2025 | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | - | 51,893 |
| Oct 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 348 |
| Oct 9, 2025 | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | 0.28% | 124,515 |
| Oct 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 28,500 |
| Oct 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Oct 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 1 |
| Oct 3, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.13% | 350 |
| Oct 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.13% | 105 |
| Oct 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 3 |
| Sep 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 322 |
| Sep 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 82 |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2 |
| Sep 24, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 6,904 |
| Sep 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2 |
| Sep 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 397 |
| Sep 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 43 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 55 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 6 |
| Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 268 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 6 |
| Sep 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 14 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 13 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2 |
| Sep 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 592 |
| Sep 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 106 |
| Sep 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 67 |
| Sep 2, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 13,912 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 903 |