Lionheart Holdings (CUB)
NASDAQ: CUB · Real-Time Price · USD
10.68
+0.01 (0.05%)
Jan 22, 2026, 4:00 PM EST - Market closed
Lionheart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | - | 0.28% | 100,160 |
| Jan 21, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | - | 225,808 |
| Jan 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05% | 203 |
| Jan 16, 2026 | 10.68 | 10.68 | 10.65 | 10.68 | 10.68 | 0.14% | 1,577 |
| Jan 14, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | 0.19% | 1,647 |
| Jan 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% | 1,405 |
| Jan 12, 2026 | 10.64 | 10.68 | 10.64 | 10.68 | 10.68 | 0.09% | 526 |
| Jan 9, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 0.05% | 2,600 |
| Jan 7, 2026 | 10.66 | 10.67 | 10.63 | 10.67 | 10.67 | 0.23% | 18,363 |
| Jan 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 206 |
| Jan 2, 2026 | 10.65 | 10.66 | 10.63 | 10.63 | 10.63 | - | 3,582 |
| Dec 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 1,472 |
| Dec 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% | 1,352 |
| Dec 23, 2025 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 0.24% | 309,649 |
| Dec 22, 2025 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.02% | 25,722 |
| Dec 19, 2025 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.07% | 4,145 |
| Dec 18, 2025 | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | -0.14% | 61,161 |
| Dec 17, 2025 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 0.09% | 2,540 |
| Dec 16, 2025 | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | -0.05% | 316,945 |
| Dec 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% | 482 |
| Dec 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05% | 17,301 |
| Dec 11, 2025 | 10.61 | 10.62 | 10.59 | 10.62 | 10.62 | 0.14% | 67,200 |
| Dec 9, 2025 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.05% | 1,052 |
| Dec 5, 2025 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | -0.24% | 11,211 |
| Dec 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% | 1,108 |
| Dec 1, 2025 | 10.63 | 10.65 | 10.57 | 10.58 | 10.58 | 0.09% | 23,894 |
| Nov 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.33% | 494 |
| Nov 26, 2025 | 10.61 | 10.61 | 10.57 | 10.61 | 10.61 | -0.33% | 6,919 |
| Nov 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% | 994 |
| Nov 19, 2025 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.38% | 10,008 |
| Nov 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% | 3,039 |
| Nov 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 204 |
| Nov 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 100,066 |
| Nov 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 40,062 |
| Nov 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2,256 |
| Oct 31, 2025 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.19% | 41,960 |
| Oct 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,191 |
| Oct 29, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.47% | 31,330 |
| Oct 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% | 110 |
| Oct 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% | 289 |
| Oct 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% | 190 |
| Oct 21, 2025 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | -0.28% | 4,345 |
| Oct 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 332 |
| Oct 13, 2025 | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | - | 51,893 |
| Oct 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 348 |
| Oct 9, 2025 | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | 0.28% | 124,515 |
| Oct 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 28,500 |
| Oct 3, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.13% | 350 |
| Oct 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.13% | 105 |
| Sep 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 322 |