Lionheart Holdings (CUB)
NASDAQ: CUB · Real-Time Price · USD
10.80
-0.01 (-0.09%)
May 15, 2026, 4:00 PM EDT - Market closed
Lionheart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% | 110 |
| May 14, 2026 | 10.83 | 10.84 | 10.79 | 10.81 | 10.81 | 0.09% | 201,093 |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 197 |
| May 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% | 132 |
| May 11, 2026 | 10.80 | 10.81 | 10.79 | 10.79 | 10.79 | -0.19% | 3,398 |
| May 8, 2026 | 10.82 | 10.82 | 10.80 | 10.81 | 10.81 | 0.09% | 4,039 |
| May 7, 2026 | 10.81 | 10.81 | 10.78 | 10.80 | 10.80 | - | 4,347 |
| May 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% | 319 |
| May 5, 2026 | 10.78 | 10.81 | 10.78 | 10.81 | 10.81 | - | 2,466 |
| May 4, 2026 | 10.80 | 10.81 | 10.78 | 10.81 | 10.81 | 0.09% | 51,127 |
| May 1, 2026 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | 0.19% | 369 |
| Apr 30, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | -0.09% | 322 |
| Apr 29, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | 0.09% | 37,577 |
| Apr 28, 2026 | 10.80 | 10.80 | 10.77 | 10.78 | 10.78 | -0.19% | 52,546 |
| Apr 27, 2026 | 10.77 | 10.80 | 10.77 | 10.80 | 10.80 | -0.18% | 376 |
| Apr 24, 2026 | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | 0.19% | 1,224 |
| Apr 23, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | 0.09% | 51,339 |
| Apr 22, 2026 | 10.79 | 10.82 | 10.77 | 10.79 | 10.79 | -0.28% | 2,001 |
| Apr 21, 2026 | 10.81 | 10.84 | 10.77 | 10.82 | 10.82 | 0.28% | 8,522 |
| Apr 20, 2026 | 10.77 | 10.79 | 10.77 | 10.79 | 10.79 | -0.05% | 427 |
| Apr 17, 2026 | 10.77 | 10.80 | 10.77 | 10.80 | 10.80 | 0.23% | 205 |
| Apr 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.23% | 111 |
| Apr 15, 2026 | 10.77 | 10.80 | 10.77 | 10.80 | 10.80 | 0.23% | 204 |
| Apr 14, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | 0.09% | 807 |
| Apr 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 107 |
| Apr 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 159 |
| Apr 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 1 |
| Apr 8, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | 0.19% | 50,518 |
| Apr 7, 2026 | 10.79 | 10.79 | 10.74 | 10.74 | 10.74 | -0.09% | 2,565 |
| Apr 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% | 104 |
| Apr 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% | 1,662 |
| Apr 1, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | - | 7,092 |
| Mar 31, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.19% | 63,103 |
| Mar 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 26 |
| Mar 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% | 50,038 |
| Mar 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 7 |
| Mar 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 24,019 |
| Mar 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 40 |
| Mar 23, 2026 | 10.75 | 10.75 | 10.73 | 10.75 | 10.75 | 0.09% | 2,114 |
| Mar 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 5 |
| Mar 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 44 |
| Mar 18, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.09% | 12,016 |
| Mar 17, 2026 | 10.74 | 10.74 | 10.72 | 10.73 | 10.73 | - | 3,562 |
| Mar 16, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | - | 54,725 |
| Mar 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 20 |
| Mar 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 79 |
| Mar 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 25 |
| Mar 10, 2026 | 10.70 | 10.73 | 10.70 | 10.73 | 10.73 | 0.19% | 89,232 |
| Mar 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% | 348 |
| Mar 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 2 |