Lionheart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.94	10.95	10.94	10.95	10.95	-	18,785
Nov 5, 2026	10.94	10.95	10.94	10.95	10.95	0.09%	2,141
Nov 4, 2026	10.95	10.95	10.94	10.94	10.94	-0.09%	3,001
Nov 3, 2026	10.95	10.95	10.95	10.95	10.95	-	1,388
Nov 2, 2026	10.95	10.95	10.95	10.95	10.95	0.09%	4,917
Oct 30, 2026	10.94	10.94	10.94	10.94	10.94	-	6,306
Oct 29, 2026	10.94	10.94	10.94	10.94	10.94	0.09%	273
Oct 28, 2026	10.94	10.94	10.93	10.93	10.93	-	3,755
Oct 27, 2026	10.93	10.93	10.93	10.93	10.93	-	8,979
Oct 26, 2026	10.94	10.94	10.93	10.93	10.93	-	200,270
Oct 23, 2026	10.93	10.93	10.92	10.93	10.93	0.09%	81,206
Oct 22, 2026	10.92	10.93	10.92	10.92	10.92	-0.09%	74,479
Oct 21, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%	242
Oct 20, 2026	10.97	10.97	10.91	10.94	10.94	-0.36%	389,215
Oct 19, 2026	10.91	11.18	10.91	10.98	10.98	0.73%	173,710
Oct 16, 2026	10.91	10.91	10.90	10.90	10.90	-0.14%	43,780
Oct 15, 2026	10.91	10.92	10.91	10.92	10.92	0.05%	918,753
Oct 14, 2026	10.91	10.91	10.91	10.91	10.91	-	30,328
Oct 13, 2026	10.91	10.92	10.91	10.91	10.91	-	96,385
Oct 12, 2026	10.91	10.91	10.91	10.91	10.91	0.09%	1,458
Oct 9, 2026	10.91	10.91	10.90	10.90	10.90	-0.05%	25,209
Oct 8, 2026	10.91	10.91	10.91	10.91	10.91	0.05%	361
Oct 7, 2026	10.89	10.90	10.89	10.90	10.90	-	140,850
Oct 6, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	16,320
Oct 5, 2026	10.91	10.91	10.89	10.89	10.89	-0.18%	53,290
Oct 2, 2026	10.90	10.91	10.90	10.91	10.91	0.09%	25,413
Oct 1, 2026	10.90	10.90	10.90	10.90	10.90	-	296
Sep 30, 2026	10.89	10.90	10.89	10.90	10.90	-	1,475
Sep 29, 2026	10.90	10.91	10.90	10.90	10.90	-	32,510
Sep 28, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	8,115
Sep 25, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	26,874
Sep 24, 2026	10.90	10.90	10.88	10.88	10.88	-0.09%	6,719
Sep 23, 2026	10.88	10.89	10.88	10.89	10.89	0.09%	299,977
Sep 22, 2026	10.88	10.88	10.88	10.88	10.88	0.09%	1,740
Sep 21, 2026	10.87	10.88	10.87	10.87	10.87	-	119,552
Sep 18, 2026	10.88	10.88	10.87	10.87	10.87	-	123,326
Sep 17, 2026	10.87	10.88	10.87	10.87	10.87	-	106,063
Sep 16, 2026	10.87	10.88	10.87	10.87	10.87	-	373,203
Sep 15, 2026	10.87	10.87	10.87	10.87	10.87	-	2,322
Sep 14, 2026	10.88	10.88	10.87	10.87	10.87	-	1,492
Sep 11, 2026	10.87	10.88	10.87	10.87	10.87	0.09%	102,697
Sep 10, 2026	10.87	10.88	10.86	10.86	10.86	-0.18%	169,108
Sep 9, 2026	10.89	10.89	10.88	10.88	10.88	0.09%	5,751
Sep 8, 2026	10.90	10.90	10.87	10.87	10.87	-0.09%	2,690
Sep 4, 2026	10.90	10.90	10.88	10.88	10.88	-0.09%	1,295
Sep 3, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	1,371
Sep 2, 2026	10.87	10.90	10.86	10.88	10.88	0.09%	215,037
Sep 1, 2026	10.87	10.87	10.86	10.87	10.87	0.09%	202,666
Aug 31, 2026	10.90	10.92	10.86	10.86	10.86	-0.18%	277,198
Aug 28, 2026	10.87	10.88	10.87	10.88	10.88	0.09%	11,597