Lionheart Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	10.91	10.91	10.91	10.91	10.91	0.09%	1,457
Oct 9, 2026	10.91	10.91	10.90	10.90	10.90	-0.05%	25,208
Oct 8, 2026	10.91	10.91	10.91	10.91	10.91	0.05%	361
Oct 7, 2026	10.89	10.90	10.89	10.90	10.90	-	140,842
Oct 6, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	16,320
Oct 5, 2026	10.91	10.91	10.89	10.89	10.89	-0.18%	53,289
Oct 2, 2026	10.90	10.91	10.90	10.91	10.91	0.09%	25,294
Oct 1, 2026	10.90	10.90	10.90	10.90	10.90	-	296
Sep 30, 2026	10.89	10.90	10.89	10.90	10.90	-	1,475
Sep 29, 2026	10.90	10.91	10.90	10.90	10.90	-	32,510
Sep 28, 2026	10.89	10.90	10.89	10.90	10.90	0.09%	8,114
Sep 25, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	26,874
Sep 24, 2026	10.90	10.90	10.88	10.88	10.88	-0.09%	6,719
Sep 23, 2026	10.88	10.89	10.88	10.89	10.89	0.09%	299,977
Sep 22, 2026	10.88	10.88	10.88	10.88	10.88	0.09%	1,740
Sep 21, 2026	10.87	10.88	10.87	10.87	10.87	-	119,552
Sep 18, 2026	10.88	10.88	10.87	10.87	10.87	-	123,325
Sep 17, 2026	10.87	10.88	10.87	10.87	10.87	-	106,063
Sep 16, 2026	10.87	10.88	10.87	10.87	10.87	-	373,197
Sep 15, 2026	10.87	10.87	10.87	10.87	10.87	-	2,322
Sep 14, 2026	10.88	10.88	10.87	10.87	10.87	-	1,492
Sep 11, 2026	10.87	10.88	10.87	10.87	10.87	0.09%	102,697
Sep 10, 2026	10.87	10.88	10.86	10.86	10.86	-0.18%	169,108
Sep 9, 2026	10.89	10.89	10.88	10.88	10.88	0.09%	5,751
Sep 8, 2026	10.90	10.90	10.87	10.87	10.87	-0.09%	2,689
Sep 4, 2026	10.90	10.90	10.88	10.88	10.88	-0.09%	1,295
Sep 3, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	1,371
Sep 2, 2026	10.87	10.90	10.86	10.88	10.88	0.09%	215,037
Sep 1, 2026	10.87	10.87	10.86	10.87	10.87	0.09%	202,666
Aug 31, 2026	10.90	10.92	10.86	10.86	10.86	-0.18%	277,198
Aug 28, 2026	10.87	10.88	10.87	10.88	10.88	0.09%	11,597
Aug 27, 2026	10.87	10.88	10.86	10.87	10.87	0.09%	32,073
Aug 26, 2026	10.85	10.87	10.85	10.86	10.86	-	229,298
Aug 25, 2026	10.87	10.87	10.86	10.86	10.86	-0.09%	152,062
Aug 24, 2026	10.86	10.87	10.86	10.87	10.87	0.09%	25,899
Aug 21, 2026	10.85	10.87	10.85	10.86	10.86	0.09%	2,532
Aug 20, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%	547
Aug 19, 2026	10.85	10.86	10.85	10.86	10.86	0.18%	84,127
Aug 18, 2026	10.85	10.85	10.83	10.84	10.84	-	16,340
Aug 17, 2026	10.84	10.87	10.83	10.84	10.84	-0.09%	4,871
Aug 14, 2026	10.83	10.85	10.83	10.85	10.85	-0.18%	201,664
Aug 13, 2026	10.85	10.87	10.85	10.87	10.87	-0.09%	782
Aug 11, 2026	10.83	10.88	10.83	10.88	10.88	0.28%	1,471
Aug 10, 2026	10.86	10.87	10.85	10.85	10.85	-0.18%	314,647
Aug 7, 2026	10.87	10.87	10.85	10.87	10.87	-	31,779
Aug 6, 2026	10.85	10.87	10.85	10.87	10.87	0.09%	61,683
Aug 5, 2026	10.85	10.86	10.84	10.86	10.86	0.18%	16,368
Aug 4, 2026	10.87	10.87	10.84	10.84	10.84	-	6,358
Aug 3, 2026	10.83	10.89	10.83	10.84	10.84	0.28%	426,329
Jul 31, 2026	10.82	10.82	10.81	10.81	10.81	-0.09%	31,884