Lionheart Holdings (CUBWW)
NASDAQ: CUBWW · Real-Time Price · USD · Warrants
0.1300
-0.0046 (-3.42%)
Apr 25, 2025, 9:34 AM EDT - Market open

Lionheart Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.120.130.120.130.135.57%684
Apr 23, 20250.130.150.120.120.12-4.80%20,242
Apr 22, 20250.130.130.130.130.135.21%393
Apr 21, 20250.120.120.120.120.120.76%100
Apr 17, 20250.100.120.100.120.12-8.31%6,061
Apr 16, 20250.130.130.130.130.13-20
Apr 15, 20250.130.130.130.130.132.44%301
Apr 14, 20250.120.130.110.130.13-2.38%29,665
Apr 11, 20250.130.130.130.130.1322.76%1,015
Apr 10, 20250.110.110.110.110.11--
Apr 9, 20250.100.130.100.110.11-18.54%1,222
Apr 8, 20250.110.130.110.130.13-7.14%300
Apr 7, 20250.110.140.100.140.143.78%2,577
Apr 4, 20250.110.140.110.130.13-3.64%4,119
Apr 3, 20250.110.140.110.140.1427.27%708
Apr 2, 20250.110.110.110.110.117.32%1,107
Apr 1, 20250.120.120.100.100.10-26.79%2,685
Mar 31, 20250.140.140.140.140.14-65
Mar 28, 20250.120.140.120.140.1416.67%4,810
Mar 27, 20250.120.120.120.120.1249.07%4,090
Mar 26, 20250.120.120.080.080.08-15.17%1,870
Mar 25, 20250.100.100.090.090.09-21.62%1,842
Mar 24, 20250.120.120.120.120.12-18
Mar 21, 20250.120.120.120.120.1221.08%1,545
Mar 20, 20250.080.110.080.100.1033.16%6,478
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.090.090.080.080.08-12.16%8,977
Mar 17, 20250.100.100.090.090.09-16.34%423
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10-170
Mar 12, 20250.100.100.100.100.10-14.66%339
Mar 11, 20250.110.120.100.120.12-0.04%646
Mar 10, 20250.120.120.120.120.12-36
Mar 7, 20250.140.140.100.120.12-0.50%3,552
Mar 6, 20250.100.120.100.120.1220.40%690
Mar 5, 20250.100.130.090.100.10-6.89%69,654
Mar 4, 20250.110.110.110.110.11-7.11%23,232
Mar 3, 20250.110.120.110.120.12-3.65%966
Feb 28, 20250.120.120.110.120.129.09%1,320
Feb 27, 20250.120.120.100.110.11-14.20%7,181
Feb 26, 20250.130.130.110.130.1328.20%6,370
Feb 25, 20250.130.130.100.100.10-0.10%30,600
Feb 24, 20250.130.130.100.100.10-23.00%1,277
Feb 21, 20250.090.150.090.130.1313.94%93,842
Feb 20, 20250.090.110.090.110.11-2.48%866
Feb 19, 20250.100.120.100.120.12-10.00%536
Feb 18, 20250.090.140.090.130.1312.02%668
Feb 14, 20250.120.120.120.120.125.50%269
Feb 13, 20250.100.120.100.110.11-69,237
Feb 12, 20250.090.120.090.110.11-63,644