Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.51	0.51	0.48	0.48	0.48	-5.88%	11,738
Aug 20, 2026	0.51	0.51	0.51	0.51	0.51	7.37%	10,025
Aug 19, 2026	0.51	0.51	0.42	0.48	0.48	-6.86%	20,145
Aug 18, 2026	0.55	0.55	0.50	0.51	0.51	-16.53%	12,117
Aug 17, 2026	0.56	0.61	0.55	0.61	0.61	3.56%	6,601
Aug 14, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	8,514
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	9.23%	1,184
Aug 12, 2026	0.55	0.59	0.50	0.53	0.53	8.37%	8,243
Aug 11, 2026	0.50	0.54	0.49	0.49	0.49	-0.81%	10,196
Aug 10, 2026	0.59	0.59	0.48	0.49	0.49	-3.14%	13,495
Aug 7, 2026	0.40	0.51	0.40	0.51	0.51	2.00%	13,990
Aug 6, 2026	0.50	0.55	0.50	0.50	0.50	2.04%	15,107
Aug 5, 2026	0.50	0.50	0.49	0.49	0.49	-1.98%	9,117
Aug 4, 2026	0.49	0.50	0.43	0.50	0.50	2.44%	24,820
Aug 3, 2026	0.47	0.50	0.43	0.49	0.49	13.49%	132,187
Jul 31, 2026	0.42	0.43	0.41	0.43	0.43	4.83%	714
Jul 30, 2026	0.44	0.44	0.41	0.41	0.41	-11.77%	43,790
Jul 27, 2026	0.38	0.46	0.38	0.46	0.46	-12.61%	6,603
Jul 24, 2026	0.42	0.53	0.42	0.53	0.53	23.72%	5,934
Jul 23, 2026	0.42	0.44	0.42	0.43	0.43	7.50%	14,183
Jul 22, 2026	0.40	0.40	0.36	0.40	0.40	-4.76%	51,335
Jul 21, 2026	0.38	0.42	0.33	0.42	0.42	13.51%	53,038
Jul 20, 2026	0.40	0.60	0.32	0.37	0.37	15.62%	32,802
Jul 8, 2026	0.37	0.37	0.32	0.32	0.32	-24.51%	25,411
Jul 6, 2026	0.41	0.42	0.41	0.42	0.42	2.42%	11,752
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	11.86%	13,699
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-	113
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	8,980
Jun 26, 2026	0.39	0.45	0.39	0.45	0.45	17.80%	11,927
Jun 24, 2026	0.35	0.38	0.35	0.38	0.38	12.35%	706
Jun 22, 2026	0.34	0.40	0.34	0.34	0.34	-24.86%	11,256
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	29.29%	892
Jun 17, 2026	0.33	0.35	0.33	0.35	0.35	5.74%	55,702
Jun 16, 2026	0.32	0.34	0.32	0.33	0.33	0.30%	11,004
Jun 15, 2026	0.38	0.38	0.33	0.33	0.33	-13.16%	13,114
Jun 12, 2026	0.39	0.42	0.37	0.38	0.38	-2.59%	34,724
Jun 11, 2026	0.40	0.40	0.39	0.39	0.39	2.66%	5,728
Jun 10, 2026	0.40	0.40	0.38	0.38	0.38	-13.30%	10,127
Jun 9, 2026	0.41	0.46	0.40	0.44	0.44	6.90%	68,923
Jun 8, 2026	0.41	0.45	0.40	0.41	0.41	-18.00%	59,838
Jun 5, 2026	0.47	0.50	0.40	0.50	0.50	-1.96%	294,709
Jun 4, 2026	0.55	0.55	0.48	0.51	0.51	-10.51%	257,383
Jun 3, 2026	0.13	0.65	0.13	0.57	0.57	235.24%	2,731,064
May 28, 2026	0.17	0.17	0.17	0.17	0.17	-	5,588
May 26, 2026	0.17	0.17	0.17	0.17	0.17	27.34%	1,285
May 22, 2026	0.16	0.16	0.13	0.13	0.13	-4.64%	6,385
May 21, 2026	0.12	0.14	0.12	0.14	0.14	34.23%	2,155
May 20, 2026	0.14	0.14	0.10	0.10	0.10	-25.50%	48,112
May 18, 2026	0.14	0.14	0.14	0.14	0.14	-	2,275
May 15, 2026	0.14	0.14	0.14	0.14	0.14	-17.65%	294