Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.63	0.67	0.61	0.63	0.63	1.63%	181,135
Jun 4, 2025	0.62	0.65	0.61	0.62	0.62	-1.85%	148,721
Jun 3, 2025	0.64	0.67	0.63	0.63	0.63	-3.23%	111,304
Jun 2, 2025	0.63	0.66	0.60	0.65	0.65	2.32%	143,055
May 30, 2025	0.64	0.67	0.63	0.64	0.64	-0.93%	114,180
May 29, 2025	0.64	0.67	0.63	0.64	0.64	2.14%	99,775
May 28, 2025	0.69	0.69	0.61	0.63	0.63	-4.92%	112,307
May 27, 2025	0.65	0.70	0.64	0.66	0.66	0.26%	142,003
May 23, 2025	0.69	0.70	0.65	0.66	0.66	-6.46%	307,027
May 22, 2025	0.61	0.71	0.61	0.71	0.71	17.61%	478,946
May 21, 2025	0.67	0.67	0.60	0.60	0.60	-10.22%	348,818
May 20, 2025	0.72	0.72	0.66	0.67	0.67	-5.34%	159,763
May 19, 2025	0.72	0.74	0.69	0.71	0.71	-2.41%	142,684
May 16, 2025	0.73	0.75	0.72	0.72	0.72	0.15%	120,374
May 15, 2025	0.74	0.75	0.70	0.72	0.72	-2.86%	85,098
May 14, 2025	0.77	0.77	0.74	0.75	0.75	-2.97%	106,594
May 13, 2025	0.73	0.77	0.68	0.77	0.77	2.25%	274,326
May 12, 2025	0.77	0.78	0.75	0.75	0.75	-3.68%	159,546
May 9, 2025	0.77	0.78	0.75	0.78	0.78	1.52%	94,813
May 8, 2025	0.78	0.78	0.76	0.77	0.77	-0.05%	58,264
May 7, 2025	0.77	0.78	0.74	0.77	0.77	2.43%	135,553
May 6, 2025	0.77	0.77	0.71	0.75	0.75	-3.60%	176,368
May 5, 2025	0.76	0.79	0.75	0.78	0.78	3.40%	86,441
May 2, 2025	0.76	0.80	0.74	0.75	0.75	0.11%	71,095
May 1, 2025	0.75	0.79	0.74	0.75	0.75	-0.44%	48,893
Apr 30, 2025	0.76	0.79	0.73	0.76	0.76	-1.24%	133,133
Apr 29, 2025	0.79	0.86	0.76	0.76	0.76	-3.23%	89,115
Apr 28, 2025	0.80	0.81	0.78	0.79	0.79	0.64%	16,217
Apr 25, 2025	0.86	0.86	0.78	0.79	0.79	-8.35%	136,332
Apr 24, 2025	0.85	0.86	0.80	0.86	0.86	2.43%	143,740
Apr 23, 2025	0.75	0.85	0.75	0.84	0.84	6.85%	328,236
Apr 22, 2025	0.79	0.83	0.75	0.78	0.78	0.19%	143,369
Apr 21, 2025	0.76	0.80	0.74	0.78	0.78	2.52%	131,833
Apr 17, 2025	0.77	0.80	0.75	0.76	0.76	-2.18%	111,540
Apr 16, 2025	0.78	0.80	0.72	0.78	0.78	-2.63%	147,773
Apr 15, 2025	0.84	0.88	0.74	0.80	0.80	1.14%	699,765
Apr 14, 2025	0.79	0.83	0.74	0.79	0.79	3.25%	406,750
Apr 11, 2025	0.72	0.80	0.72	0.77	0.77	6.58%	75,774
Apr 10, 2025	0.70	0.72	0.67	0.72	0.72	2.70%	74,754
Apr 9, 2025	0.64	0.75	0.60	0.70	0.70	13.29%	445,862
Apr 8, 2025	0.65	0.69	0.60	0.62	0.62	-1.28%	137,441
Apr 7, 2025	0.59	0.69	0.59	0.63	0.63	-7.30%	390,982
Apr 4, 2025	0.77	0.81	0.66	0.68	0.68	-11.24%	250,610
Apr 3, 2025	0.76	0.80	0.71	0.76	0.76	-3.73%	213,410
Apr 2, 2025	0.73	0.88	0.73	0.79	0.79	5.35%	201,374
Apr 1, 2025	0.91	0.91	0.75	0.75	0.75	-17.67%	375,759
Mar 31, 2025	0.94	0.94	0.86	0.91	0.91	-0.98%	106,165
Mar 28, 2025	1.01	1.05	0.91	0.92	0.92	-8.00%	138,758
Mar 27, 2025	0.98	1.03	0.98	1.00	1.00	0.56%	26,369
Mar 26, 2025	0.98	1.02	0.95	0.99	0.99	-0.17%	86,089