Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
0.9413
+0.0833 (9.71%)
Oct 9, 2025, 11:25 AM EDT - Market open

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.860.860.860.86-0.23%27,602
Oct 8, 20250.780.860.770.860.8614.04%600,974
Oct 7, 20250.730.780.710.750.753.42%395,109
Oct 6, 20250.730.740.720.730.73-0.22%203,049
Oct 3, 20250.710.730.710.730.731.46%142,414
Oct 2, 20250.730.730.700.720.72-0.69%174,763
Oct 1, 20250.710.730.700.720.720.68%396,794
Sep 30, 20250.700.730.690.720.72-0.07%221,804
Sep 29, 20250.750.750.690.720.721.32%447,908
Sep 26, 20250.690.710.690.710.712.85%109,311
Sep 25, 20250.690.710.680.690.69-2.51%132,500
Sep 24, 20250.710.710.700.710.71-0.24%132,849
Sep 23, 20250.700.750.690.710.710.80%119,263
Sep 22, 20250.680.730.670.700.704.75%129,926
Sep 19, 20250.720.730.670.670.67-7.94%327,999
Sep 18, 20250.730.780.730.730.731.08%70,028
Sep 17, 20250.730.750.710.720.72-2.79%84,888
Sep 16, 20250.750.780.720.740.740.42%133,137
Sep 15, 20250.750.770.720.740.74-0.22%119,634
Sep 12, 20250.770.780.720.740.74-3.16%362,616
Sep 11, 20250.760.790.750.770.770.49%111,962
Sep 10, 20250.760.790.760.760.76-1.15%107,942
Sep 9, 20250.770.780.770.770.77-0.79%75,555
Sep 8, 20250.790.790.770.780.78-0.38%98,731
Sep 5, 20250.790.790.770.780.78-0.64%113,680
Sep 4, 20250.790.790.770.790.79-1.01%148,577
Sep 3, 20250.800.810.780.790.79-90,431
Sep 2, 20250.800.810.780.790.791.64%62,269
Aug 29, 20250.810.810.780.780.78-2.66%82,041
Aug 28, 20250.820.840.800.800.80-2.92%67,951
Aug 27, 20250.820.840.800.830.83-1.71%112,725
Aug 26, 20250.890.890.820.840.842.66%198,101
Aug 25, 20250.830.880.800.820.82-0.94%353,957
Aug 22, 20250.820.850.790.830.831.80%172,800
Aug 21, 20250.790.820.780.810.810.37%86,460
Aug 20, 20250.810.820.770.810.81-0.93%75,530
Aug 19, 20250.800.820.790.820.82-0.34%34,284
Aug 18, 20250.830.830.780.820.82-0.87%87,391
Aug 15, 20250.810.840.770.830.834.56%200,086
Aug 14, 20250.800.820.780.790.79-2.51%29,072
Aug 13, 20250.810.840.760.810.812.57%87,938
Aug 12, 20250.810.840.780.790.79-4.98%76,229
Aug 11, 20250.840.850.780.830.830.05%87,176
Aug 8, 20250.810.860.760.830.832.59%176,285
Aug 7, 20250.770.850.770.810.813.45%70,393
Aug 6, 20250.820.860.780.780.78-6.57%128,444
Aug 5, 20250.740.850.740.840.849.99%189,379
Aug 4, 20250.740.800.740.760.763.36%85,425
Aug 1, 20250.750.790.710.740.74-1.79%211,724
Jul 31, 20250.800.860.750.750.75-7.85%184,069