Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.22	0.23	0.22	0.23	0.23	1.73%	570,726
Mar 30, 2026	0.23	0.23	0.21	0.23	0.23	-5.60%	420,694
Mar 27, 2026	0.24	0.24	0.22	0.24	0.24	-4.58%	805,638
Mar 26, 2026	0.26	0.26	0.24	0.25	0.25	-5.03%	648,179
Mar 25, 2026	0.27	0.27	0.25	0.26	0.26	3.65%	652,806
Mar 24, 2026	0.26	0.26	0.25	0.25	0.25	-4.24%	583,592
Mar 23, 2026	0.26	0.27	0.24	0.27	0.27	0.15%	1,414,948
Mar 20, 2026	0.27	0.28	0.25	0.27	0.27	0.61%	981,229
Mar 19, 2026	0.26	0.26	0.24	0.26	0.26	-0.08%	1,321,826
Mar 18, 2026	0.27	0.27	0.25	0.26	0.26	-2.62%	1,195,550
Mar 17, 2026	0.30	0.30	0.26	0.27	0.27	-12.84%	8,374,910
Mar 16, 2026	0.28	0.32	0.28	0.31	0.31	9.80%	1,426,203
Mar 13, 2026	0.30	0.30	0.27	0.28	0.28	-6.74%	1,114,722
Mar 12, 2026	0.35	0.35	0.29	0.30	0.30	-6.37%	2,838,922
Mar 11, 2026	0.31	0.33	0.30	0.32	0.32	4.81%	2,235,052
Mar 10, 2026	0.31	0.34	0.30	0.31	0.31	2.99%	1,600,146
Mar 9, 2026	0.29	0.32	0.29	0.30	0.30	0.40%	606,090
Mar 6, 2026	0.30	0.30	0.29	0.30	0.30	4.17%	594,353
Mar 5, 2026	0.30	0.31	0.28	0.29	0.29	-4.80%	234,934
Mar 4, 2026	0.30	0.31	0.28	0.30	0.30	2.06%	255,286
Mar 3, 2026	0.29	0.30	0.28	0.30	0.30	4.92%	350,804
Mar 2, 2026	0.27	0.30	0.27	0.28	0.28	0.79%	180,330
Feb 27, 2026	0.28	0.29	0.28	0.28	0.28	-2.71%	169,321
Feb 26, 2026	0.26	0.29	0.26	0.29	0.29	1.66%	530,030
Feb 25, 2026	0.30	0.30	0.27	0.28	0.28	0.53%	356,403
Feb 24, 2026	0.29	0.29	0.27	0.28	0.28	0.25%	268,820
Feb 23, 2026	0.28	0.29	0.28	0.28	0.28	-1.33%	122,092
Feb 20, 2026	0.29	0.30	0.28	0.28	0.28	-2.86%	454,382
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.31%	159,046
Feb 18, 2026	0.29	0.30	0.29	0.30	0.30	2.06%	213,876
Feb 17, 2026	0.30	0.30	0.29	0.29	0.29	-5.06%	481,641
Feb 13, 2026	0.30	0.32	0.30	0.31	0.31	2.20%	352,036
Feb 12, 2026	0.35	0.35	0.30	0.30	0.30	-6.75%	419,497
Feb 11, 2026	0.33	0.35	0.32	0.32	0.32	-4.65%	306,309
Feb 10, 2026	0.33	0.36	0.33	0.34	0.34	4.49%	766,235
Feb 9, 2026	0.32	0.33	0.31	0.32	0.32	0.87%	331,147
Feb 6, 2026	0.31	0.33	0.30	0.32	0.32	1.27%	377,658
Feb 5, 2026	0.30	0.32	0.29	0.32	0.32	2.23%	397,890
Feb 4, 2026	0.33	0.33	0.29	0.31	0.31	-6.30%	622,822
Feb 3, 2026	0.33	0.34	0.32	0.33	0.33	-2.91%	479,129
Feb 2, 2026	0.34	0.34	0.32	0.34	0.34	1.52%	342,836
Jan 30, 2026	0.35	0.37	0.33	0.33	0.33	-7.33%	712,995
Jan 29, 2026	0.36	0.37	0.35	0.36	0.36	-2.61%	284,704
Jan 28, 2026	0.38	0.39	0.35	0.37	0.37	-5.02%	1,075,022
Jan 27, 2026	0.39	0.40	0.35	0.39	0.39	7.22%	1,476,766
Jan 26, 2026	0.38	0.38	0.35	0.36	0.36	-4.13%	1,100,646
Jan 23, 2026	0.38	0.39	0.35	0.38	0.38	4.17%	987,417
Jan 22, 2026	0.42	0.46	0.35	0.36	0.36	-2.90%	6,133,973
Jan 21, 2026	0.32	0.38	0.28	0.38	0.38	25.69%	3,529,799
Jan 20, 2026	0.32	0.32	0.29	0.30	0.30	-1.03%	736,874