Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	0.40	0.42	0.34	0.34	0.34	-14.50%	882,343
Dec 17, 2025	0.40	0.42	0.40	0.40	0.40	-2.44%	214,277
Dec 16, 2025	0.46	0.47	0.41	0.41	0.41	-11.35%	348,025
Dec 15, 2025	0.49	0.50	0.46	0.46	0.46	-5.05%	257,886
Dec 12, 2025	0.49	0.51	0.47	0.49	0.49	-1.24%	395,990
Dec 11, 2025	0.50	0.51	0.48	0.49	0.49	3.33%	435,515
Dec 10, 2025	0.49	0.51	0.48	0.48	0.48	-3.50%	244,189
Dec 9, 2025	0.52	0.54	0.47	0.49	0.49	-6.38%	666,074
Dec 8, 2025	0.55	0.55	0.51	0.53	0.53	-3.74%	335,442
Dec 5, 2025	0.57	0.58	0.53	0.55	0.55	-0.76%	259,981
Dec 4, 2025	0.56	0.59	0.55	0.55	0.55	-1.44%	192,149
Dec 3, 2025	0.57	0.59	0.56	0.56	0.56	-1.75%	169,821
Dec 2, 2025	0.60	0.62	0.55	0.57	0.57	-4.02%	233,033
Dec 1, 2025	0.58	0.64	0.56	0.60	0.60	-5.56%	252,426
Nov 28, 2025	0.65	0.65	0.63	0.63	0.63	0.67%	31,977
Nov 26, 2025	0.59	0.66	0.59	0.63	0.63	2.78%	160,979
Nov 25, 2025	0.59	0.61	0.58	0.61	0.61	3.17%	122,824
Nov 24, 2025	0.61	0.61	0.57	0.59	0.59	-0.81%	94,807
Nov 21, 2025	0.54	0.61	0.54	0.60	0.60	10.02%	275,030
Nov 20, 2025	0.59	0.61	0.54	0.54	0.54	-6.79%	272,246
Nov 19, 2025	0.59	0.62	0.58	0.58	0.58	0.03%	130,170
Nov 18, 2025	0.57	0.61	0.57	0.58	0.58	1.05%	95,217
Nov 17, 2025	0.61	0.64	0.57	0.57	0.57	-8.89%	461,044
Nov 14, 2025	0.60	0.65	0.59	0.63	0.63	1.68%	155,249
Nov 13, 2025	0.67	0.82	0.57	0.62	0.62	-7.19%	3,441,664
Nov 12, 2025	0.68	0.69	0.65	0.67	0.67	-2.25%	155,879
Nov 11, 2025	0.68	0.69	0.66	0.68	0.68	0.31%	244,329
Nov 10, 2025	0.70	0.72	0.68	0.68	0.68	-2.90%	249,386
Nov 7, 2025	0.70	0.74	0.66	0.70	0.70	-2.05%	226,296
Nov 6, 2025	0.75	0.79	0.68	0.72	0.72	-2.37%	625,456
Nov 5, 2025	0.72	0.77	0.70	0.73	0.73	1.68%	99,701
Nov 4, 2025	0.71	0.85	0.71	0.72	0.72	0.52%	395,436
Nov 3, 2025	0.74	0.77	0.70	0.72	0.72	-6.53%	137,335
Oct 31, 2025	0.69	0.78	0.69	0.77	0.77	9.75%	250,042
Oct 30, 2025	0.69	0.74	0.68	0.70	0.70	1.36%	229,481
Oct 29, 2025	0.74	0.76	0.69	0.69	0.69	-6.44%	254,375
Oct 28, 2025	0.77	0.77	0.73	0.74	0.74	-4.27%	202,412
Oct 27, 2025	0.80	0.81	0.76	0.77	0.77	-1.88%	209,898
Oct 24, 2025	0.80	0.80	0.76	0.79	0.79	0.63%	91,925
Oct 23, 2025	0.76	0.80	0.76	0.78	0.78	1.97%	61,108
Oct 22, 2025	0.81	0.84	0.76	0.77	0.77	-7.25%	159,509
Oct 21, 2025	0.81	0.84	0.78	0.83	0.83	0.55%	142,520
Oct 20, 2025	0.80	0.84	0.79	0.82	0.82	3.05%	255,224
Oct 17, 2025	0.76	0.80	0.76	0.80	0.80	0.77%	96,921
Oct 16, 2025	0.79	0.80	0.76	0.79	0.79	0.65%	287,886
Oct 15, 2025	0.80	0.80	0.78	0.79	0.79	-1.56%	266,910
Oct 14, 2025	0.81	0.82	0.78	0.80	0.80	-2.17%	133,777
Oct 13, 2025	0.84	0.86	0.80	0.82	0.82	2.46%	174,642
Oct 10, 2025	0.93	0.95	0.72	0.80	0.80	-14.12%	566,296
Oct 9, 2025	0.86	0.96	0.83	0.93	0.93	7.96%	932,061