Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.36	0.37	0.35	0.36	0.36	-2.61%	284,704
Jan 28, 2026	0.38	0.39	0.35	0.37	0.37	-5.02%	1,075,022
Jan 27, 2026	0.39	0.40	0.35	0.39	0.39	7.22%	1,476,766
Jan 26, 2026	0.38	0.38	0.35	0.36	0.36	-4.13%	1,100,646
Jan 23, 2026	0.38	0.39	0.35	0.38	0.38	4.17%	987,417
Jan 22, 2026	0.42	0.46	0.35	0.36	0.36	-2.90%	6,133,973
Jan 21, 2026	0.32	0.38	0.28	0.38	0.38	25.69%	3,529,799
Jan 20, 2026	0.32	0.32	0.29	0.30	0.30	-1.03%	736,874
Jan 16, 2026	0.28	0.31	0.28	0.30	0.30	9.03%	1,304,999
Jan 15, 2026	0.33	0.33	0.27	0.28	0.28	-18.77%	1,889,169
Jan 14, 2026	0.35	0.36	0.32	0.34	0.34	-2.74%	1,024,557
Jan 13, 2026	0.36	0.37	0.34	0.35	0.35	1.62%	415,586
Jan 12, 2026	0.36	0.37	0.32	0.35	0.35	-4.30%	902,741
Jan 9, 2026	0.39	0.40	0.34	0.36	0.36	-8.25%	877,677
Jan 8, 2026	0.40	0.41	0.37	0.39	0.39	1.52%	531,456
Jan 7, 2026	0.37	0.41	0.37	0.39	0.39	5.42%	820,596
Jan 6, 2026	0.38	0.41	0.35	0.37	0.37	-4.05%	969,469
Jan 5, 2026	0.36	0.44	0.34	0.38	0.38	13.40%	3,704,319
Jan 2, 2026	0.31	0.34	0.30	0.34	0.34	10.48%	3,782,021
Dec 31, 2025	0.30	0.32	0.29	0.31	0.31	0.99%	770,008
Dec 30, 2025	0.26	0.32	0.26	0.30	0.30	9.17%	2,038,041
Dec 29, 2025	0.32	0.32	0.26	0.28	0.28	-14.72%	3,056,963
Dec 26, 2025	0.24	0.33	0.24	0.32	0.32	34.77%	6,850,829
Dec 24, 2025	0.25	0.25	0.23	0.24	0.24	-0.99%	710,642
Dec 23, 2025	0.26	0.26	0.24	0.24	0.24	-4.02%	867,515
Dec 22, 2025	0.27	0.27	0.24	0.25	0.25	-5.44%	1,915,311
Dec 19, 2025	0.26	0.31	0.24	0.27	0.27	-21.58%	5,343,478
Dec 18, 2025	0.40	0.42	0.34	0.34	0.34	-14.50%	882,343
Dec 17, 2025	0.40	0.42	0.40	0.40	0.40	-2.44%	214,277
Dec 16, 2025	0.46	0.47	0.41	0.41	0.41	-11.35%	348,025
Dec 15, 2025	0.49	0.50	0.46	0.46	0.46	-5.05%	257,886
Dec 12, 2025	0.49	0.51	0.47	0.49	0.49	-1.24%	395,990
Dec 11, 2025	0.50	0.51	0.48	0.49	0.49	3.33%	435,515
Dec 10, 2025	0.49	0.51	0.48	0.48	0.48	-3.50%	244,189
Dec 9, 2025	0.52	0.54	0.47	0.49	0.49	-6.38%	666,074
Dec 8, 2025	0.55	0.55	0.51	0.53	0.53	-3.74%	335,442
Dec 5, 2025	0.57	0.58	0.53	0.55	0.55	-0.76%	259,981
Dec 4, 2025	0.56	0.59	0.55	0.55	0.55	-1.44%	192,149
Dec 3, 2025	0.57	0.59	0.56	0.56	0.56	-1.75%	169,821
Dec 2, 2025	0.60	0.62	0.55	0.57	0.57	-4.02%	233,033
Dec 1, 2025	0.58	0.64	0.56	0.60	0.60	-5.56%	252,426
Nov 28, 2025	0.65	0.65	0.63	0.63	0.63	0.67%	31,977
Nov 26, 2025	0.59	0.66	0.59	0.63	0.63	2.78%	160,979
Nov 25, 2025	0.59	0.61	0.58	0.61	0.61	3.17%	122,824
Nov 24, 2025	0.61	0.61	0.57	0.59	0.59	-0.81%	94,807
Nov 21, 2025	0.54	0.61	0.54	0.60	0.60	10.02%	275,030
Nov 20, 2025	0.59	0.61	0.54	0.54	0.54	-6.79%	272,246
Nov 19, 2025	0.59	0.62	0.58	0.58	0.58	0.03%	130,170
Nov 18, 2025	0.57	0.61	0.57	0.58	0.58	1.05%	95,217
Nov 17, 2025	0.61	0.64	0.57	0.57	0.57	-8.89%	461,044