Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
0.9413
+0.0833 (9.71%)
Oct 9, 2025, 11:25 AM EDT - Market open
Cue Biopharma Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 0.23% | 27,602 |
Oct 8, 2025 | 0.78 | 0.86 | 0.77 | 0.86 | 0.86 | 14.04% | 600,974 |
Oct 7, 2025 | 0.73 | 0.78 | 0.71 | 0.75 | 0.75 | 3.42% | 395,109 |
Oct 6, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.22% | 203,049 |
Oct 3, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 1.46% | 142,414 |
Oct 2, 2025 | 0.73 | 0.73 | 0.70 | 0.72 | 0.72 | -0.69% | 174,763 |
Oct 1, 2025 | 0.71 | 0.73 | 0.70 | 0.72 | 0.72 | 0.68% | 396,794 |
Sep 30, 2025 | 0.70 | 0.73 | 0.69 | 0.72 | 0.72 | -0.07% | 221,804 |
Sep 29, 2025 | 0.75 | 0.75 | 0.69 | 0.72 | 0.72 | 1.32% | 447,908 |
Sep 26, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 2.85% | 109,311 |
Sep 25, 2025 | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -2.51% | 132,500 |
Sep 24, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | -0.24% | 132,849 |
Sep 23, 2025 | 0.70 | 0.75 | 0.69 | 0.71 | 0.71 | 0.80% | 119,263 |
Sep 22, 2025 | 0.68 | 0.73 | 0.67 | 0.70 | 0.70 | 4.75% | 129,926 |
Sep 19, 2025 | 0.72 | 0.73 | 0.67 | 0.67 | 0.67 | -7.94% | 327,999 |
Sep 18, 2025 | 0.73 | 0.78 | 0.73 | 0.73 | 0.73 | 1.08% | 70,028 |
Sep 17, 2025 | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -2.79% | 84,888 |
Sep 16, 2025 | 0.75 | 0.78 | 0.72 | 0.74 | 0.74 | 0.42% | 133,137 |
Sep 15, 2025 | 0.75 | 0.77 | 0.72 | 0.74 | 0.74 | -0.22% | 119,634 |
Sep 12, 2025 | 0.77 | 0.78 | 0.72 | 0.74 | 0.74 | -3.16% | 362,616 |
Sep 11, 2025 | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | 0.49% | 111,962 |
Sep 10, 2025 | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -1.15% | 107,942 |
Sep 9, 2025 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.79% | 75,555 |
Sep 8, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.38% | 98,731 |
Sep 5, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.64% | 113,680 |
Sep 4, 2025 | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -1.01% | 148,577 |
Sep 3, 2025 | 0.80 | 0.81 | 0.78 | 0.79 | 0.79 | - | 90,431 |
Sep 2, 2025 | 0.80 | 0.81 | 0.78 | 0.79 | 0.79 | 1.64% | 62,269 |
Aug 29, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -2.66% | 82,041 |
Aug 28, 2025 | 0.82 | 0.84 | 0.80 | 0.80 | 0.80 | -2.92% | 67,951 |
Aug 27, 2025 | 0.82 | 0.84 | 0.80 | 0.83 | 0.83 | -1.71% | 112,725 |
Aug 26, 2025 | 0.89 | 0.89 | 0.82 | 0.84 | 0.84 | 2.66% | 198,101 |
Aug 25, 2025 | 0.83 | 0.88 | 0.80 | 0.82 | 0.82 | -0.94% | 353,957 |
Aug 22, 2025 | 0.82 | 0.85 | 0.79 | 0.83 | 0.83 | 1.80% | 172,800 |
Aug 21, 2025 | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | 0.37% | 86,460 |
Aug 20, 2025 | 0.81 | 0.82 | 0.77 | 0.81 | 0.81 | -0.93% | 75,530 |
Aug 19, 2025 | 0.80 | 0.82 | 0.79 | 0.82 | 0.82 | -0.34% | 34,284 |
Aug 18, 2025 | 0.83 | 0.83 | 0.78 | 0.82 | 0.82 | -0.87% | 87,391 |
Aug 15, 2025 | 0.81 | 0.84 | 0.77 | 0.83 | 0.83 | 4.56% | 200,086 |
Aug 14, 2025 | 0.80 | 0.82 | 0.78 | 0.79 | 0.79 | -2.51% | 29,072 |
Aug 13, 2025 | 0.81 | 0.84 | 0.76 | 0.81 | 0.81 | 2.57% | 87,938 |
Aug 12, 2025 | 0.81 | 0.84 | 0.78 | 0.79 | 0.79 | -4.98% | 76,229 |
Aug 11, 2025 | 0.84 | 0.85 | 0.78 | 0.83 | 0.83 | 0.05% | 87,176 |
Aug 8, 2025 | 0.81 | 0.86 | 0.76 | 0.83 | 0.83 | 2.59% | 176,285 |
Aug 7, 2025 | 0.77 | 0.85 | 0.77 | 0.81 | 0.81 | 3.45% | 70,393 |
Aug 6, 2025 | 0.82 | 0.86 | 0.78 | 0.78 | 0.78 | -6.57% | 128,444 |
Aug 5, 2025 | 0.74 | 0.85 | 0.74 | 0.84 | 0.84 | 9.99% | 189,379 |
Aug 4, 2025 | 0.74 | 0.80 | 0.74 | 0.76 | 0.76 | 3.36% | 85,425 |
Aug 1, 2025 | 0.75 | 0.79 | 0.71 | 0.74 | 0.74 | -1.79% | 211,724 |
Jul 31, 2025 | 0.80 | 0.86 | 0.75 | 0.75 | 0.75 | -7.85% | 184,069 |