Skip to main content
Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
1.010
-0.010 (-0.98%)
Dec 20, 2024, 4:00 PM EST - Market closed

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.001.090.991.011.01-0.98%624,251
Dec 19, 20241.101.141.021.021.02-4.67%279,342
Dec 18, 20241.031.221.011.071.070.94%453,800
Dec 17, 20241.011.090.951.061.063.92%296,317
Dec 16, 20241.011.060.921.021.028.51%249,666
Dec 13, 20241.031.060.940.940.94-10.48%480,712
Dec 12, 20241.091.101.041.051.05-3.67%175,015
Dec 11, 20241.111.191.021.091.09-4.39%422,312
Dec 10, 20241.111.231.101.141.14-244,300
Dec 9, 20241.111.191.081.141.143.64%235,656
Dec 6, 20241.071.111.021.101.104.76%262,100
Dec 5, 20241.031.081.001.051.051.94%312,700
Dec 4, 20241.121.191.021.031.03-9.65%516,715
Dec 3, 20241.171.191.081.141.14-2.56%268,700
Dec 2, 20241.161.261.161.171.17-4.10%213,909
Nov 29, 20241.241.271.151.221.22-208,100
Nov 27, 20241.091.251.081.221.2211.93%402,100
Nov 26, 20241.051.151.031.091.092.83%508,639
Nov 25, 20241.061.241.051.061.063.92%677,525
Nov 22, 20241.011.081.011.021.02-0.97%266,040
Nov 21, 20241.091.101.021.031.03-5.50%489,139
Nov 20, 20241.111.171.051.091.090.93%409,350
Nov 19, 20241.101.191.041.081.08-1.82%1,120,849
Nov 18, 20241.251.371.051.101.10-12.00%465,500
Nov 15, 20241.501.561.241.251.25-16.67%1,208,865
Nov 14, 20241.581.601.451.501.50-1,330,111
Nov 13, 20241.711.841.461.501.50-11.76%529,619
Nov 12, 20241.881.921.611.701.70-9.09%569,097
Nov 11, 20241.701.991.691.871.878.72%907,511
Nov 8, 20241.791.871.641.721.72-3.37%558,659
Nov 7, 20241.651.901.591.781.787.88%834,615
Nov 6, 20241.761.891.561.651.65-3.51%790,620
Nov 5, 20241.481.741.321.711.7114.77%818,954
Nov 4, 20241.511.641.451.491.49-1.97%430,300
Nov 1, 20241.651.691.431.521.52-5.59%579,700
Oct 31, 20241.721.741.481.611.61-8.00%670,216
Oct 30, 20241.711.901.691.751.753.55%592,400
Oct 29, 20241.751.951.601.691.69-5.06%781,912
Oct 28, 20241.461.861.461.781.7820.27%861,300
Oct 25, 20241.541.631.311.481.48-5.13%885,500
Oct 24, 20241.631.681.501.561.56-0.64%475,663
Oct 23, 20241.601.611.501.571.57-1.88%370,042
Oct 22, 20241.681.681.501.601.60-4.76%696,847
Oct 21, 20241.331.901.281.681.6838.84%5,536,601
Oct 18, 20241.151.231.101.211.219.01%320,744
Oct 17, 20241.071.141.041.111.113.74%312,500
Oct 16, 20241.081.140.991.071.07-4.46%679,300
Oct 15, 20241.231.281.111.121.12-7.44%317,500
Oct 14, 20241.201.241.171.211.21-1.63%191,007
Oct 11, 20241.311.381.181.231.23-7.52%464,700
Oct 10, 20241.161.461.121.331.339.92%1,053,600
Oct 9, 20241.191.240.711.211.21-1.63%1,537,739
Oct 8, 20241.381.401.111.231.23-11.51%1,102,345
Oct 7, 20241.191.451.151.391.3919.83%2,325,323
Oct 4, 20240.861.230.801.161.1641.60%6,035,331
Oct 3, 20240.720.880.700.820.8211.70%569,600
Oct 2, 20240.710.740.690.730.731.90%172,606
Oct 1, 20240.770.780.680.720.72-4.95%337,815
Sep 30, 20240.680.770.680.760.7611.45%1,505,970
Sep 27, 20240.460.710.450.680.6849.61%4,104,400
Sep 26, 20240.470.480.450.450.45-4.42%322,342
Sep 25, 20240.480.490.460.480.48-1.98%160,000
Sep 24, 20240.460.490.450.480.481.15%308,600
Sep 23, 20240.510.530.470.480.48-8.55%246,800
Sep 20, 20240.570.570.520.520.52-7.26%200,124
Sep 19, 20240.570.580.550.570.572.04%186,106
Sep 18, 20240.560.580.550.550.55-2.86%125,149
Sep 17, 20240.560.580.540.570.571.17%197,639
Sep 16, 20240.590.600.560.560.56-4.35%78,825
Sep 13, 20240.630.630.580.590.591.55%149,023
Sep 12, 20240.590.610.560.580.58-1.59%225,730
Sep 11, 20240.560.610.560.590.593.59%122,325
Sep 10, 20240.610.610.550.570.57-173,326
Sep 9, 20240.590.600.540.570.57-3.56%301,000
Sep 6, 20240.640.660.560.590.59-6.35%260,600
Sep 5, 20240.670.700.630.630.63-4.66%191,700
Sep 4, 20240.640.680.640.660.660.46%105,309
Sep 3, 20240.720.750.640.660.66-8.96%254,630
Aug 30, 20240.730.760.720.720.720.21%43,448
Aug 29, 20240.750.750.710.720.723.00%117,100
Aug 28, 20240.720.770.700.700.70-3.99%173,730
Aug 27, 20240.730.770.700.730.73-0.26%205,729
Aug 26, 20240.760.820.730.730.73-5.00%204,609
Aug 23, 20240.830.860.750.770.77-5.59%292,823
Aug 22, 20240.930.950.810.820.82-9.94%316,800
Aug 21, 20240.901.000.890.910.914.76%376,100
Aug 20, 20240.770.900.760.860.8613.68%514,289
Aug 19, 20240.670.780.650.760.7611.93%308,300
Aug 16, 20240.590.680.590.680.6814.33%192,423
Aug 15, 20240.620.670.580.590.59-4.21%251,500
Aug 14, 20240.660.660.610.620.62-2.21%121,000
Aug 13, 20240.660.680.620.630.63-3.49%137,000
Aug 12, 20240.640.720.640.660.663.29%149,345
Aug 9, 20240.670.720.630.640.64-3.65%214,421
Aug 8, 20240.680.710.650.660.66-2.94%78,900
Aug 7, 20240.650.720.650.680.684.34%79,192
Aug 6, 20240.730.750.650.650.65-10.72%199,223
Aug 5, 20240.640.750.630.730.730.01%249,700
Aug 2, 20240.780.820.730.730.73-5.82%203,700
Aug 1, 20240.830.870.760.780.78-7.17%330,389