Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
0.6994
+0.0094 (1.36%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.690.740.680.700.701.36%229,481
Oct 29, 20250.740.760.690.690.69-6.44%254,375
Oct 28, 20250.770.770.730.740.74-4.27%202,412
Oct 27, 20250.800.810.760.770.77-1.88%209,898
Oct 24, 20250.800.800.760.790.790.63%91,925
Oct 23, 20250.760.800.760.780.781.97%61,108
Oct 22, 20250.810.840.760.770.77-7.25%159,509
Oct 21, 20250.810.840.780.830.830.55%142,520
Oct 20, 20250.800.840.790.820.823.05%255,224
Oct 17, 20250.760.800.760.800.800.77%96,921
Oct 16, 20250.790.800.760.790.790.65%287,886
Oct 15, 20250.800.800.780.790.79-1.56%266,910
Oct 14, 20250.810.820.780.800.80-2.17%133,777
Oct 13, 20250.840.860.800.820.822.46%174,642
Oct 10, 20250.930.950.720.800.80-14.12%566,296
Oct 9, 20250.860.960.830.930.937.96%932,061
Oct 8, 20250.780.860.770.860.8614.04%600,974
Oct 7, 20250.730.780.710.750.753.42%395,109
Oct 6, 20250.730.740.720.730.73-0.22%203,049
Oct 3, 20250.710.730.710.730.731.46%142,414
Oct 2, 20250.730.730.700.720.72-0.69%174,763
Oct 1, 20250.710.730.700.720.720.68%396,794
Sep 30, 20250.700.730.690.720.72-0.07%221,804
Sep 29, 20250.750.750.690.720.721.32%447,908
Sep 26, 20250.690.710.690.710.712.85%109,311
Sep 25, 20250.690.710.680.690.69-2.51%132,500
Sep 24, 20250.710.710.700.710.71-0.24%132,849
Sep 23, 20250.700.750.690.710.710.80%119,263
Sep 22, 20250.680.730.670.700.704.75%129,926
Sep 19, 20250.720.730.670.670.67-7.94%327,999
Sep 18, 20250.730.780.730.730.731.08%70,028
Sep 17, 20250.730.750.710.720.72-2.79%84,888
Sep 16, 20250.750.780.720.740.740.42%133,137
Sep 15, 20250.750.770.720.740.74-0.22%119,634
Sep 12, 20250.770.780.720.740.74-3.16%362,616
Sep 11, 20250.760.790.750.770.770.49%111,962
Sep 10, 20250.760.790.760.760.76-1.15%107,942
Sep 9, 20250.770.780.770.770.77-0.79%75,555
Sep 8, 20250.790.790.770.780.78-0.38%98,731
Sep 5, 20250.790.790.770.780.78-0.64%113,680
Sep 4, 20250.790.790.770.790.79-1.01%148,577
Sep 3, 20250.800.810.780.790.79-90,431
Sep 2, 20250.800.810.780.790.791.64%62,269
Aug 29, 20250.810.810.780.780.78-2.66%82,041
Aug 28, 20250.820.840.800.800.80-2.92%67,951
Aug 27, 20250.820.840.800.830.83-1.71%112,725
Aug 26, 20250.890.890.820.840.842.66%198,101
Aug 25, 20250.830.880.800.820.82-0.94%353,957
Aug 22, 20250.820.850.790.830.831.80%172,800
Aug 21, 20250.790.820.780.810.810.37%86,460