Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.69	0.74	0.68	0.70	0.70	1.36%	229,481
Oct 29, 2025	0.74	0.76	0.69	0.69	0.69	-6.44%	254,375
Oct 28, 2025	0.77	0.77	0.73	0.74	0.74	-4.27%	202,412
Oct 27, 2025	0.80	0.81	0.76	0.77	0.77	-1.88%	209,898
Oct 24, 2025	0.80	0.80	0.76	0.79	0.79	0.63%	91,925
Oct 23, 2025	0.76	0.80	0.76	0.78	0.78	1.97%	61,108
Oct 22, 2025	0.81	0.84	0.76	0.77	0.77	-7.25%	159,509
Oct 21, 2025	0.81	0.84	0.78	0.83	0.83	0.55%	142,520
Oct 20, 2025	0.80	0.84	0.79	0.82	0.82	3.05%	255,224
Oct 17, 2025	0.76	0.80	0.76	0.80	0.80	0.77%	96,921
Oct 16, 2025	0.79	0.80	0.76	0.79	0.79	0.65%	287,886
Oct 15, 2025	0.80	0.80	0.78	0.79	0.79	-1.56%	266,910
Oct 14, 2025	0.81	0.82	0.78	0.80	0.80	-2.17%	133,777
Oct 13, 2025	0.84	0.86	0.80	0.82	0.82	2.46%	174,642
Oct 10, 2025	0.93	0.95	0.72	0.80	0.80	-14.12%	566,296
Oct 9, 2025	0.86	0.96	0.83	0.93	0.93	7.96%	932,061
Oct 8, 2025	0.78	0.86	0.77	0.86	0.86	14.04%	600,974
Oct 7, 2025	0.73	0.78	0.71	0.75	0.75	3.42%	395,109
Oct 6, 2025	0.73	0.74	0.72	0.73	0.73	-0.22%	203,049
Oct 3, 2025	0.71	0.73	0.71	0.73	0.73	1.46%	142,414
Oct 2, 2025	0.73	0.73	0.70	0.72	0.72	-0.69%	174,763
Oct 1, 2025	0.71	0.73	0.70	0.72	0.72	0.68%	396,794
Sep 30, 2025	0.70	0.73	0.69	0.72	0.72	-0.07%	221,804
Sep 29, 2025	0.75	0.75	0.69	0.72	0.72	1.32%	447,908
Sep 26, 2025	0.69	0.71	0.69	0.71	0.71	2.85%	109,311
Sep 25, 2025	0.69	0.71	0.68	0.69	0.69	-2.51%	132,500
Sep 24, 2025	0.71	0.71	0.70	0.71	0.71	-0.24%	132,849
Sep 23, 2025	0.70	0.75	0.69	0.71	0.71	0.80%	119,263
Sep 22, 2025	0.68	0.73	0.67	0.70	0.70	4.75%	129,926
Sep 19, 2025	0.72	0.73	0.67	0.67	0.67	-7.94%	327,999
Sep 18, 2025	0.73	0.78	0.73	0.73	0.73	1.08%	70,028
Sep 17, 2025	0.73	0.75	0.71	0.72	0.72	-2.79%	84,888
Sep 16, 2025	0.75	0.78	0.72	0.74	0.74	0.42%	133,137
Sep 15, 2025	0.75	0.77	0.72	0.74	0.74	-0.22%	119,634
Sep 12, 2025	0.77	0.78	0.72	0.74	0.74	-3.16%	362,616
Sep 11, 2025	0.76	0.79	0.75	0.77	0.77	0.49%	111,962
Sep 10, 2025	0.76	0.79	0.76	0.76	0.76	-1.15%	107,942
Sep 9, 2025	0.77	0.78	0.77	0.77	0.77	-0.79%	75,555
Sep 8, 2025	0.79	0.79	0.77	0.78	0.78	-0.38%	98,731
Sep 5, 2025	0.79	0.79	0.77	0.78	0.78	-0.64%	113,680
Sep 4, 2025	0.79	0.79	0.77	0.79	0.79	-1.01%	148,577
Sep 3, 2025	0.80	0.81	0.78	0.79	0.79	-	90,431
Sep 2, 2025	0.80	0.81	0.78	0.79	0.79	1.64%	62,269
Aug 29, 2025	0.81	0.81	0.78	0.78	0.78	-2.66%	82,041
Aug 28, 2025	0.82	0.84	0.80	0.80	0.80	-2.92%	67,951
Aug 27, 2025	0.82	0.84	0.80	0.83	0.83	-1.71%	112,725
Aug 26, 2025	0.89	0.89	0.82	0.84	0.84	2.66%	198,101
Aug 25, 2025	0.83	0.88	0.80	0.82	0.82	-0.94%	353,957
Aug 22, 2025	0.82	0.85	0.79	0.83	0.83	1.80%	172,800
Aug 21, 2025	0.79	0.82	0.78	0.81	0.81	0.37%	86,460