Cue Biopharma, Inc. (CUE)
 NASDAQ: CUE · Real-Time Price · USD
 0.6994
 +0.0094 (1.36%)
  Oct 30, 2025, 4:00 PM EDT - Market closed
Cue Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.69 | 0.74 | 0.68 | 0.70 | 0.70 | 1.36% | 229,481 | 
| Oct 29, 2025 | 0.74 | 0.76 | 0.69 | 0.69 | 0.69 | -6.44% | 254,375 | 
| Oct 28, 2025 | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -4.27% | 202,412 | 
| Oct 27, 2025 | 0.80 | 0.81 | 0.76 | 0.77 | 0.77 | -1.88% | 209,898 | 
| Oct 24, 2025 | 0.80 | 0.80 | 0.76 | 0.79 | 0.79 | 0.63% | 91,925 | 
| Oct 23, 2025 | 0.76 | 0.80 | 0.76 | 0.78 | 0.78 | 1.97% | 61,108 | 
| Oct 22, 2025 | 0.81 | 0.84 | 0.76 | 0.77 | 0.77 | -7.25% | 159,509 | 
| Oct 21, 2025 | 0.81 | 0.84 | 0.78 | 0.83 | 0.83 | 0.55% | 142,520 | 
| Oct 20, 2025 | 0.80 | 0.84 | 0.79 | 0.82 | 0.82 | 3.05% | 255,224 | 
| Oct 17, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 0.77% | 96,921 | 
| Oct 16, 2025 | 0.79 | 0.80 | 0.76 | 0.79 | 0.79 | 0.65% | 287,886 | 
| Oct 15, 2025 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.56% | 266,910 | 
| Oct 14, 2025 | 0.81 | 0.82 | 0.78 | 0.80 | 0.80 | -2.17% | 133,777 | 
| Oct 13, 2025 | 0.84 | 0.86 | 0.80 | 0.82 | 0.82 | 2.46% | 174,642 | 
| Oct 10, 2025 | 0.93 | 0.95 | 0.72 | 0.80 | 0.80 | -14.12% | 566,296 | 
| Oct 9, 2025 | 0.86 | 0.96 | 0.83 | 0.93 | 0.93 | 7.96% | 932,061 | 
| Oct 8, 2025 | 0.78 | 0.86 | 0.77 | 0.86 | 0.86 | 14.04% | 600,974 | 
| Oct 7, 2025 | 0.73 | 0.78 | 0.71 | 0.75 | 0.75 | 3.42% | 395,109 | 
| Oct 6, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.22% | 203,049 | 
| Oct 3, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 1.46% | 142,414 | 
| Oct 2, 2025 | 0.73 | 0.73 | 0.70 | 0.72 | 0.72 | -0.69% | 174,763 | 
| Oct 1, 2025 | 0.71 | 0.73 | 0.70 | 0.72 | 0.72 | 0.68% | 396,794 | 
| Sep 30, 2025 | 0.70 | 0.73 | 0.69 | 0.72 | 0.72 | -0.07% | 221,804 | 
| Sep 29, 2025 | 0.75 | 0.75 | 0.69 | 0.72 | 0.72 | 1.32% | 447,908 | 
| Sep 26, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 2.85% | 109,311 | 
| Sep 25, 2025 | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -2.51% | 132,500 | 
| Sep 24, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | -0.24% | 132,849 | 
| Sep 23, 2025 | 0.70 | 0.75 | 0.69 | 0.71 | 0.71 | 0.80% | 119,263 | 
| Sep 22, 2025 | 0.68 | 0.73 | 0.67 | 0.70 | 0.70 | 4.75% | 129,926 | 
| Sep 19, 2025 | 0.72 | 0.73 | 0.67 | 0.67 | 0.67 | -7.94% | 327,999 | 
| Sep 18, 2025 | 0.73 | 0.78 | 0.73 | 0.73 | 0.73 | 1.08% | 70,028 | 
| Sep 17, 2025 | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -2.79% | 84,888 | 
| Sep 16, 2025 | 0.75 | 0.78 | 0.72 | 0.74 | 0.74 | 0.42% | 133,137 | 
| Sep 15, 2025 | 0.75 | 0.77 | 0.72 | 0.74 | 0.74 | -0.22% | 119,634 | 
| Sep 12, 2025 | 0.77 | 0.78 | 0.72 | 0.74 | 0.74 | -3.16% | 362,616 | 
| Sep 11, 2025 | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | 0.49% | 111,962 | 
| Sep 10, 2025 | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -1.15% | 107,942 | 
| Sep 9, 2025 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.79% | 75,555 | 
| Sep 8, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.38% | 98,731 | 
| Sep 5, 2025 | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.64% | 113,680 | 
| Sep 4, 2025 | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -1.01% | 148,577 | 
| Sep 3, 2025 | 0.80 | 0.81 | 0.78 | 0.79 | 0.79 | - | 90,431 | 
| Sep 2, 2025 | 0.80 | 0.81 | 0.78 | 0.79 | 0.79 | 1.64% | 62,269 | 
| Aug 29, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -2.66% | 82,041 | 
| Aug 28, 2025 | 0.82 | 0.84 | 0.80 | 0.80 | 0.80 | -2.92% | 67,951 | 
| Aug 27, 2025 | 0.82 | 0.84 | 0.80 | 0.83 | 0.83 | -1.71% | 112,725 | 
| Aug 26, 2025 | 0.89 | 0.89 | 0.82 | 0.84 | 0.84 | 2.66% | 198,101 | 
| Aug 25, 2025 | 0.83 | 0.88 | 0.80 | 0.82 | 0.82 | -0.94% | 353,957 | 
| Aug 22, 2025 | 0.82 | 0.85 | 0.79 | 0.83 | 0.83 | 1.80% | 172,800 | 
| Aug 21, 2025 | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | 0.37% | 86,460 |