Skip to main content
Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
1.320
-0.050 (-3.65%)
Feb 21, 2025, 4:00 PM EST - Market closed

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.351.401.321.321.32-3.65%108,716
Feb 20, 20251.441.451.371.371.37-4.20%58,129
Feb 19, 20251.371.481.371.431.433.62%120,362
Feb 18, 20251.541.541.371.381.38-7.38%102,386
Feb 14, 20251.451.501.401.491.494.93%183,117
Feb 13, 20251.341.431.281.421.426.77%172,904
Feb 12, 20251.261.381.251.331.334.72%193,700
Feb 11, 20251.281.301.221.271.27-4.51%147,143
Feb 10, 20251.251.341.251.331.333.91%122,617
Feb 7, 20251.321.381.201.281.28-5.19%380,008
Feb 6, 20251.411.451.321.351.35-4.93%191,024
Feb 5, 20251.421.501.381.421.420.71%213,848
Feb 4, 20251.421.491.411.411.41-113,777
Feb 3, 20251.411.451.381.411.41-2.76%66,569
Jan 31, 20251.361.451.321.451.456.62%180,460
Jan 30, 20251.361.391.281.361.361.49%159,727
Jan 29, 20251.321.431.271.341.34-200,109
Jan 28, 20251.381.401.301.341.34-2.90%277,728
Jan 27, 20251.421.501.341.381.38-7.38%536,654
Jan 24, 20251.401.491.361.491.497.19%387,845
Jan 23, 20251.241.411.211.391.3914.88%518,374
Jan 22, 20251.191.221.111.211.21-461,395
Jan 21, 20251.331.331.171.211.21-7.63%371,363
Jan 17, 20251.301.321.221.311.312.34%201,615
Jan 16, 20251.311.361.211.281.28-1.16%361,137
Jan 15, 20251.231.361.231.301.306.15%138,393
Jan 14, 20251.331.371.201.221.22-8.96%406,039
Jan 13, 20251.471.501.251.341.34-11.26%423,925
Jan 10, 20251.481.531.411.511.514.14%113,010
Jan 8, 20251.571.601.411.451.45-9.38%167,496
Jan 7, 20251.681.691.501.601.60-8.57%241,675
Jan 6, 20251.451.751.391.751.7525.90%1,216,215
Jan 3, 20251.101.541.061.391.3927.52%1,507,571
Jan 2, 20251.091.101.021.091.09-294,999
Dec 31, 20241.001.120.951.091.096.86%516,306
Dec 30, 20241.021.080.981.021.02-1.92%330,361
Dec 27, 20241.051.121.031.041.04-3.70%244,468
Dec 26, 20241.031.101.021.081.086.93%257,260
Dec 24, 20241.001.060.981.011.01-2.88%139,269
Dec 23, 20241.011.040.981.041.042.97%220,932
Dec 20, 20241.001.090.991.011.01-0.98%624,251
Dec 19, 20241.101.141.021.021.02-4.67%279,342
Dec 18, 20241.031.221.011.071.070.94%453,790
Dec 17, 20241.011.090.951.061.063.92%296,317
Dec 16, 20241.011.060.921.021.028.51%249,666
Dec 13, 20241.031.060.940.940.94-10.05%480,712
Dec 12, 20241.091.101.041.051.05-4.13%175,015
Dec 11, 20241.111.191.031.091.09-4.39%422,312
Dec 10, 20241.111.231.101.141.14-244,269
Dec 9, 20241.111.191.081.141.143.64%235,656
Dec 6, 20241.071.111.021.101.104.76%262,093
Dec 5, 20241.031.081.001.051.051.94%312,692
Dec 4, 20241.121.191.021.031.03-9.65%516,715
Dec 3, 20241.171.191.081.141.14-2.56%268,653
Dec 2, 20241.161.261.161.171.17-4.10%213,909
Nov 29, 20241.241.271.151.221.22-208,074
Nov 27, 20241.091.251.081.221.2211.93%402,075
Nov 26, 20241.051.151.031.091.092.83%508,639
Nov 25, 20241.061.241.051.061.063.92%677,525
Nov 22, 20241.011.081.011.021.02-0.97%266,040
Nov 21, 20241.091.101.021.031.03-5.50%489,139
Nov 20, 20241.111.171.051.091.090.93%409,350
Nov 19, 20241.101.191.041.081.08-1.82%1,120,849
Nov 18, 20241.251.371.051.101.10-11.65%465,470
Nov 15, 20241.501.561.241.251.25-17.00%1,208,865
Nov 14, 20241.581.601.451.501.50-1,330,111
Nov 13, 20241.711.841.461.501.50-11.76%529,619
Nov 12, 20241.881.921.611.701.70-9.09%569,097
Nov 11, 20241.701.991.691.871.878.72%907,511
Nov 8, 20241.791.871.641.721.72-3.37%558,659
Nov 7, 20241.651.901.591.781.787.88%834,615
Nov 6, 20241.761.891.561.651.65-3.51%790,620
Nov 5, 20241.481.741.321.711.7114.77%818,954
Nov 4, 20241.511.641.451.491.49-1.97%430,274
Nov 1, 20241.651.691.431.521.52-5.59%579,700
Oct 31, 20241.721.741.481.611.61-8.00%670,216
Oct 30, 20241.711.901.691.751.753.55%592,400
Oct 29, 20241.751.951.601.691.69-5.06%781,912
Oct 28, 20241.461.861.461.781.7820.27%861,271
Oct 25, 20241.541.631.311.481.48-5.13%885,463
Oct 24, 20241.631.681.501.561.56-0.64%475,663
Oct 23, 20241.601.611.501.571.57-1.88%370,042
Oct 22, 20241.681.681.501.601.60-4.76%696,847
Oct 21, 20241.331.901.281.681.6838.84%5,536,601
Oct 18, 20241.151.231.101.211.219.01%320,744
Oct 17, 20241.071.141.041.111.113.74%312,467
Oct 16, 20241.081.150.991.071.07-4.46%679,276
Oct 15, 20241.231.281.111.121.12-7.44%317,472
Oct 14, 20241.201.241.171.211.21-1.63%191,007
Oct 11, 20241.311.381.181.231.23-7.52%464,658
Oct 10, 20241.161.461.121.331.3310.37%1,053,586
Oct 9, 20241.191.240.711.211.21-2.03%1,537,739
Oct 8, 20241.381.401.111.231.23-11.19%1,102,345
Oct 7, 20241.191.451.151.391.3919.40%2,325,323
Oct 4, 20240.861.230.801.161.1641.60%6,035,331
Oct 3, 20240.720.880.700.820.8211.70%569,582
Oct 2, 20240.710.740.690.730.731.90%172,606
Oct 1, 20240.770.780.680.720.72-4.95%337,815
Sep 30, 20240.680.770.680.760.7611.45%1,505,970
Sep 27, 20240.460.710.450.680.6849.61%4,104,392