Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
0.7410
-0.0484 (-6.13%)
At close: Jun 27, 2025, 4:00 PM
0.7665
+0.0255 (3.44%)
After-hours: Jun 27, 2025, 5:36 PM EDT

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.790.790.740.740.74-6.13%233,740
Jun 26, 20250.770.790.730.790.790.43%106,697
Jun 25, 20250.740.880.720.790.798.67%777,587
Jun 24, 20250.660.730.650.720.7210.43%1,005,190
Jun 23, 20250.670.700.650.660.66-6.52%132,338
Jun 20, 20250.690.740.620.700.706.90%1,080,713
Jun 18, 20250.580.670.540.660.6613.00%468,878
Jun 17, 20250.590.620.560.580.58-1.68%128,032
Jun 16, 20250.600.630.570.590.59-1.99%123,682
Jun 13, 20250.640.660.590.600.60-5.30%97,092
Jun 12, 20250.620.660.620.640.64-0.52%176,095
Jun 11, 20250.630.660.620.640.640.85%118,449
Jun 10, 20250.620.670.620.630.63-0.53%122,256
Jun 9, 20250.650.660.610.640.64-0.62%121,799
Jun 6, 20250.620.660.620.640.641.73%132,233
Jun 5, 20250.630.670.610.630.631.63%181,285
Jun 4, 20250.620.650.610.620.62-1.85%148,721
Jun 3, 20250.640.670.630.630.63-3.23%111,304
Jun 2, 20250.630.660.600.650.652.32%143,055
May 30, 20250.640.670.630.640.64-0.93%114,180
May 29, 20250.640.670.630.640.642.14%99,775
May 28, 20250.690.690.610.630.63-4.92%112,307
May 27, 20250.650.700.640.660.660.26%142,003
May 23, 20250.690.700.650.660.66-6.46%307,027
May 22, 20250.610.710.610.710.7117.61%478,946
May 21, 20250.670.670.600.600.60-10.22%348,818
May 20, 20250.720.720.660.670.67-5.34%159,763
May 19, 20250.720.740.690.710.71-2.41%142,684
May 16, 20250.730.750.720.720.720.15%120,374
May 15, 20250.740.750.700.720.72-2.86%85,098
May 14, 20250.770.770.740.750.75-2.97%106,594
May 13, 20250.730.770.680.770.772.25%274,326
May 12, 20250.770.780.750.750.75-3.68%159,546
May 9, 20250.770.780.750.780.781.52%94,813
May 8, 20250.780.780.760.770.77-0.05%58,264
May 7, 20250.770.780.740.770.772.43%135,553
May 6, 20250.770.770.710.750.75-3.60%176,368
May 5, 20250.760.790.750.780.783.40%86,441
May 2, 20250.760.800.740.750.750.11%71,095
May 1, 20250.750.790.740.750.75-0.44%48,893
Apr 30, 20250.760.790.730.760.76-1.24%133,133
Apr 29, 20250.790.860.760.760.76-3.23%89,115
Apr 28, 20250.800.810.780.790.790.64%16,217
Apr 25, 20250.860.860.780.790.79-8.35%136,332
Apr 24, 20250.850.860.800.860.862.43%143,740
Apr 23, 20250.750.850.750.840.846.85%328,236
Apr 22, 20250.790.830.750.780.780.19%143,369
Apr 21, 20250.760.800.740.780.782.52%131,833
Apr 17, 20250.770.800.750.760.76-2.18%111,540
Apr 16, 20250.780.800.720.780.78-2.63%147,773