Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	0.59	0.66	0.59	0.63	0.63	2.78%	160,979
Nov 25, 2025	0.59	0.61	0.58	0.61	0.61	3.17%	122,824
Nov 24, 2025	0.61	0.61	0.57	0.59	0.59	-0.81%	94,807
Nov 21, 2025	0.54	0.61	0.54	0.60	0.60	10.02%	275,030
Nov 20, 2025	0.59	0.61	0.54	0.54	0.54	-6.79%	272,246
Nov 19, 2025	0.59	0.62	0.58	0.58	0.58	0.03%	130,170
Nov 18, 2025	0.57	0.61	0.57	0.58	0.58	1.05%	95,217
Nov 17, 2025	0.61	0.64	0.57	0.57	0.57	-8.89%	461,044
Nov 14, 2025	0.60	0.65	0.59	0.63	0.63	1.68%	155,249
Nov 13, 2025	0.67	0.82	0.57	0.62	0.62	-7.19%	3,441,664
Nov 12, 2025	0.68	0.69	0.65	0.67	0.67	-2.25%	155,879
Nov 11, 2025	0.68	0.69	0.66	0.68	0.68	0.31%	244,329
Nov 10, 2025	0.70	0.72	0.68	0.68	0.68	-2.90%	249,386
Nov 7, 2025	0.70	0.74	0.66	0.70	0.70	-2.05%	226,296
Nov 6, 2025	0.75	0.79	0.68	0.72	0.72	-2.37%	625,456
Nov 5, 2025	0.72	0.77	0.70	0.73	0.73	1.68%	99,701
Nov 4, 2025	0.71	0.85	0.71	0.72	0.72	0.52%	395,436
Nov 3, 2025	0.74	0.77	0.70	0.72	0.72	-6.53%	137,335
Oct 31, 2025	0.69	0.78	0.69	0.77	0.77	9.75%	250,042
Oct 30, 2025	0.69	0.74	0.68	0.70	0.70	1.36%	229,481
Oct 29, 2025	0.74	0.76	0.69	0.69	0.69	-6.44%	254,375
Oct 28, 2025	0.77	0.77	0.73	0.74	0.74	-4.27%	202,412
Oct 27, 2025	0.80	0.81	0.76	0.77	0.77	-1.88%	209,898
Oct 24, 2025	0.80	0.80	0.76	0.79	0.79	0.63%	91,925
Oct 23, 2025	0.76	0.80	0.76	0.78	0.78	1.97%	61,108
Oct 22, 2025	0.81	0.84	0.76	0.77	0.77	-7.25%	159,509
Oct 21, 2025	0.81	0.84	0.78	0.83	0.83	0.55%	142,520
Oct 20, 2025	0.80	0.84	0.79	0.82	0.82	3.05%	255,224
Oct 17, 2025	0.76	0.80	0.76	0.80	0.80	0.77%	96,921
Oct 16, 2025	0.79	0.80	0.76	0.79	0.79	0.65%	287,886
Oct 15, 2025	0.80	0.80	0.78	0.79	0.79	-1.56%	266,910
Oct 14, 2025	0.81	0.82	0.78	0.80	0.80	-2.17%	133,777
Oct 13, 2025	0.84	0.86	0.80	0.82	0.82	2.46%	174,642
Oct 10, 2025	0.93	0.95	0.72	0.80	0.80	-14.12%	566,296
Oct 9, 2025	0.86	0.96	0.83	0.93	0.93	7.96%	932,061
Oct 8, 2025	0.78	0.86	0.77	0.86	0.86	14.04%	600,974
Oct 7, 2025	0.73	0.78	0.71	0.75	0.75	3.42%	395,109
Oct 6, 2025	0.73	0.74	0.72	0.73	0.73	-0.22%	203,049
Oct 3, 2025	0.71	0.73	0.71	0.73	0.73	1.46%	142,414
Oct 2, 2025	0.73	0.73	0.70	0.72	0.72	-0.69%	174,763
Oct 1, 2025	0.71	0.73	0.70	0.72	0.72	0.68%	396,794
Sep 30, 2025	0.70	0.73	0.69	0.72	0.72	-0.07%	221,804
Sep 29, 2025	0.75	0.75	0.69	0.72	0.72	1.32%	447,908
Sep 26, 2025	0.69	0.71	0.69	0.71	0.71	2.85%	109,311
Sep 25, 2025	0.69	0.71	0.68	0.69	0.69	-2.51%	132,500
Sep 24, 2025	0.71	0.71	0.70	0.71	0.71	-0.24%	132,849
Sep 23, 2025	0.70	0.75	0.69	0.71	0.71	0.80%	119,263
Sep 22, 2025	0.68	0.73	0.67	0.70	0.70	4.75%	129,926
Sep 19, 2025	0.72	0.73	0.67	0.67	0.67	-7.94%	327,999
Sep 18, 2025	0.73	0.78	0.73	0.73	0.73	1.08%	70,028