Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
0.6301
+0.0101 (1.63%)
At close: Jun 5, 2025, 4:00 PM
0.6103
-0.0198 (-3.14%)
After-hours: Jun 5, 2025, 5:23 PM EDT

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.630.670.610.630.631.63%181,135
Jun 4, 20250.620.650.610.620.62-1.85%148,721
Jun 3, 20250.640.670.630.630.63-3.23%111,304
Jun 2, 20250.630.660.600.650.652.32%143,055
May 30, 20250.640.670.630.640.64-0.93%114,180
May 29, 20250.640.670.630.640.642.14%99,775
May 28, 20250.690.690.610.630.63-4.92%112,307
May 27, 20250.650.700.640.660.660.26%142,003
May 23, 20250.690.700.650.660.66-6.46%307,027
May 22, 20250.610.710.610.710.7117.61%478,946
May 21, 20250.670.670.600.600.60-10.22%348,818
May 20, 20250.720.720.660.670.67-5.34%159,763
May 19, 20250.720.740.690.710.71-2.41%142,684
May 16, 20250.730.750.720.720.720.15%120,374
May 15, 20250.740.750.700.720.72-2.86%85,098
May 14, 20250.770.770.740.750.75-2.97%106,594
May 13, 20250.730.770.680.770.772.25%274,326
May 12, 20250.770.780.750.750.75-3.68%159,546
May 9, 20250.770.780.750.780.781.52%94,813
May 8, 20250.780.780.760.770.77-0.05%58,264
May 7, 20250.770.780.740.770.772.43%135,553
May 6, 20250.770.770.710.750.75-3.60%176,368
May 5, 20250.760.790.750.780.783.40%86,441
May 2, 20250.760.800.740.750.750.11%71,095
May 1, 20250.750.790.740.750.75-0.44%48,893
Apr 30, 20250.760.790.730.760.76-1.24%133,133
Apr 29, 20250.790.860.760.760.76-3.23%89,115
Apr 28, 20250.800.810.780.790.790.64%16,217
Apr 25, 20250.860.860.780.790.79-8.35%136,332
Apr 24, 20250.850.860.800.860.862.43%143,740
Apr 23, 20250.750.850.750.840.846.85%328,236
Apr 22, 20250.790.830.750.780.780.19%143,369
Apr 21, 20250.760.800.740.780.782.52%131,833
Apr 17, 20250.770.800.750.760.76-2.18%111,540
Apr 16, 20250.780.800.720.780.78-2.63%147,773
Apr 15, 20250.840.880.740.800.801.14%699,765
Apr 14, 20250.790.830.740.790.793.25%406,750
Apr 11, 20250.720.800.720.770.776.58%75,774
Apr 10, 20250.700.720.670.720.722.70%74,754
Apr 9, 20250.640.750.600.700.7013.29%445,862
Apr 8, 20250.650.690.600.620.62-1.28%137,441
Apr 7, 20250.590.690.590.630.63-7.30%390,982
Apr 4, 20250.770.810.660.680.68-11.24%250,610
Apr 3, 20250.760.800.710.760.76-3.73%213,410
Apr 2, 20250.730.880.730.790.795.35%201,374
Apr 1, 20250.910.910.750.750.75-17.67%375,759
Mar 31, 20250.940.940.860.910.91-0.98%106,165
Mar 28, 20251.011.050.910.920.92-8.00%138,758
Mar 27, 20250.981.030.981.001.000.56%26,369
Mar 26, 20250.981.020.950.990.99-0.17%86,089