Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.89	0.92	0.85	0.90	-	-0.91%	161,575
Jul 24, 2025	0.88	0.92	0.84	0.91	0.91	1.69%	238,748
Jul 23, 2025	0.90	0.92	0.87	0.89	0.89	-1.00%	179,868
Jul 22, 2025	0.88	0.92	0.87	0.90	0.90	1.81%	198,486
Jul 21, 2025	0.90	0.95	0.86	0.88	0.88	-1.89%	258,110
Jul 18, 2025	0.83	0.98	0.82	0.90	0.90	7.14%	494,770
Jul 17, 2025	0.85	0.88	0.81	0.84	0.84	-1.87%	584,645
Jul 16, 2025	0.70	1.03	0.70	0.86	0.86	22.29%	6,299,569
Jul 15, 2025	0.76	0.79	0.70	0.70	0.70	-9.91%	179,183
Jul 14, 2025	0.76	0.80	0.72	0.78	0.78	1.44%	110,293
Jul 11, 2025	0.78	0.80	0.71	0.77	0.77	-3.77%	220,953
Jul 10, 2025	0.79	0.83	0.75	0.80	0.80	1.62%	116,407
Jul 9, 2025	0.74	0.80	0.74	0.78	0.78	6.86%	198,978
Jul 8, 2025	0.71	0.75	0.68	0.73	0.73	4.68%	260,001
Jul 7, 2025	0.69	0.71	0.67	0.70	0.70	0.72%	72,337
Jul 3, 2025	0.69	0.71	0.67	0.70	0.70	0.46%	66,632
Jul 2, 2025	0.68	0.71	0.65	0.69	0.69	2.91%	225,483
Jul 1, 2025	0.68	0.70	0.65	0.67	0.67	-1.45%	821,966
Jun 30, 2025	0.74	0.76	0.68	0.68	0.68	-7.92%	152,457
Jun 27, 2025	0.79	0.79	0.74	0.74	0.74	-6.13%	233,740
Jun 26, 2025	0.77	0.79	0.73	0.79	0.79	0.43%	106,697
Jun 25, 2025	0.74	0.88	0.72	0.79	0.79	8.67%	777,587
Jun 24, 2025	0.66	0.73	0.65	0.72	0.72	10.43%	1,005,190
Jun 23, 2025	0.67	0.70	0.65	0.66	0.66	-6.52%	132,338
Jun 20, 2025	0.69	0.74	0.62	0.70	0.70	6.90%	1,080,713
Jun 18, 2025	0.58	0.67	0.54	0.66	0.66	13.00%	468,878
Jun 17, 2025	0.59	0.62	0.56	0.58	0.58	-1.68%	128,032
Jun 16, 2025	0.60	0.63	0.57	0.59	0.59	-1.99%	123,682
Jun 13, 2025	0.64	0.66	0.59	0.60	0.60	-5.30%	97,092
Jun 12, 2025	0.62	0.66	0.62	0.64	0.64	-0.52%	176,095
Jun 11, 2025	0.63	0.66	0.62	0.64	0.64	0.85%	118,449
Jun 10, 2025	0.62	0.67	0.62	0.63	0.63	-0.53%	122,256
Jun 9, 2025	0.65	0.66	0.61	0.64	0.64	-0.62%	121,799
Jun 6, 2025	0.62	0.66	0.62	0.64	0.64	1.73%	132,233
Jun 5, 2025	0.63	0.67	0.61	0.63	0.63	1.63%	181,285
Jun 4, 2025	0.62	0.65	0.61	0.62	0.62	-1.85%	148,721
Jun 3, 2025	0.64	0.67	0.63	0.63	0.63	-3.23%	111,304
Jun 2, 2025	0.63	0.66	0.60	0.65	0.65	2.32%	143,055
May 30, 2025	0.64	0.67	0.63	0.64	0.64	-0.93%	114,180
May 29, 2025	0.64	0.67	0.63	0.64	0.64	2.14%	99,775
May 28, 2025	0.69	0.69	0.61	0.63	0.63	-4.92%	112,307
May 27, 2025	0.65	0.70	0.64	0.66	0.66	0.26%	142,003
May 23, 2025	0.69	0.70	0.65	0.66	0.66	-6.46%	307,027
May 22, 2025	0.61	0.71	0.61	0.71	0.71	17.61%	478,946
May 21, 2025	0.67	0.67	0.60	0.60	0.60	-10.22%	348,818
May 20, 2025	0.72	0.72	0.66	0.67	0.67	-5.34%	159,763
May 19, 2025	0.72	0.74	0.69	0.71	0.71	-2.41%	142,684
May 16, 2025	0.73	0.75	0.72	0.72	0.72	0.15%	120,374
May 15, 2025	0.74	0.75	0.70	0.72	0.72	-2.86%	85,098
May 14, 2025	0.77	0.77	0.74	0.75	0.75	-2.97%	106,594