Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.35	41.00	35.54	37.05	37.05	-2.09%	381,532
Sep 17, 2026	34.75	38.07	34.20	37.84	37.84	10.74%	194,681
Sep 16, 2026	31.27	36.47	30.33	34.17	34.17	8.00%	277,386
Sep 15, 2026	30.65	32.00	29.26	31.64	31.64	3.57%	127,172
Sep 14, 2026	28.24	31.10	28.24	30.55	30.55	6.30%	136,595
Sep 11, 2026	28.38	28.89	27.50	28.74	28.74	2.64%	122,768
Sep 10, 2026	30.20	30.91	27.50	28.00	28.00	-8.20%	143,189
Sep 9, 2026	30.00	32.13	30.00	30.50	30.50	1.67%	174,151
Sep 8, 2026	27.39	30.24	25.62	30.00	30.00	9.33%	260,041
Sep 4, 2026	27.55	27.95	27.03	27.44	27.44	-0.83%	50,416
Sep 3, 2026	26.60	28.09	26.60	27.67	27.67	2.63%	65,684
Sep 2, 2026	28.32	28.93	25.04	26.96	26.96	-5.20%	127,873
Sep 1, 2026	25.29	29.28	25.01	28.44	28.44	11.44%	177,424
Aug 31, 2026	27.48	28.98	25.08	25.52	25.52	-8.46%	101,119
Aug 28, 2026	28.64	29.75	26.85	27.88	27.88	-0.99%	102,262
Aug 27, 2026	28.85	29.20	26.38	28.16	28.16	-2.39%	225,518
Aug 26, 2026	26.63	29.33	26.26	28.85	28.85	7.81%	205,087
Aug 25, 2026	23.69	28.29	23.41	26.76	26.76	15.44%	170,471
Aug 24, 2026	23.97	24.19	22.56	23.18	23.18	-3.34%	136,572
Aug 21, 2026	25.55	26.00	23.24	23.98	23.98	-2.56%	177,749
Aug 20, 2026	26.44	28.11	24.40	24.61	24.61	-6.35%	158,053
Aug 19, 2026	26.46	27.20	25.17	26.28	26.28	2.26%	166,437
Aug 18, 2026	27.39	27.95	24.31	25.70	25.70	-7.02%	270,689
Aug 17, 2026	31.15	34.19	27.38	27.64	27.64	-19.18%	305,253
Aug 14, 2026	31.89	34.61	31.16	34.20	34.20	10.04%	157,322
Aug 13, 2026	29.40	32.42	26.70	31.08	31.08	2.17%	259,223
Aug 12, 2026	28.87	31.00	26.50	30.42	30.42	7.72%	180,736
Aug 11, 2026	26.10	30.33	24.94	28.24	28.24	8.20%	454,620
Aug 10, 2026	27.39	27.68	24.80	26.10	26.10	-3.76%	316,053
Aug 7, 2026	27.42	27.60	26.87	27.12	27.12	0.41%	57,406
Aug 6, 2026	26.69	28.46	26.54	27.01	27.01	1.35%	151,065
Aug 5, 2026	26.66	27.98	26.31	26.65	26.65	0.19%	128,790
Aug 4, 2026	26.92	27.72	26.03	26.60	26.60	-1.00%	187,717
Aug 3, 2026	27.00	28.09	26.25	26.87	26.87	0.11%	141,263
Jul 31, 2026	29.85	29.85	25.26	26.84	26.84	-11.71%	474,917
Jul 30, 2026	27.59	31.85	27.15	30.40	30.40	8.53%	267,393
Jul 29, 2026	30.21	32.00	28.01	28.01	28.01	-7.40%	100,792
Jul 28, 2026	31.91	32.84	30.25	30.25	30.25	-7.12%	202,182
Jul 27, 2026	32.91	34.37	31.14	32.57	32.57	1.40%	232,943
Jul 24, 2026	32.79	33.52	31.15	32.12	32.12	-2.93%	148,256
Jul 23, 2026	34.14	35.56	30.85	33.09	33.09	-3.25%	119,930
Jul 22, 2026	33.46	35.57	32.86	34.20	34.20	2.21%	120,517
Jul 21, 2026	30.79	35.00	29.93	33.46	33.46	8.11%	110,151
Jul 20, 2026	30.99	32.50	29.44	30.95	30.95	-0.67%	136,442
Jul 17, 2026	26.86	31.52	25.70	31.16	31.16	12.13%	122,644
Jul 16, 2026	28.93	28.93	26.73	27.79	27.79	-2.46%	193,104
Jul 15, 2026	31.30	31.42	28.31	28.49	28.49	-8.92%	165,339
Jul 14, 2026	30.89	31.59	29.02	31.28	31.28	1.16%	163,143
Jul 13, 2026	35.53	36.84	30.27	30.92	30.92	-15.93%	188,117
Jul 10, 2026	40.57	45.50	36.77	36.78	36.78	0.74%	287,814