Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.40	30.00	26.01	29.46	29.46	-0.61%	90,047
Jun 4, 2026	27.00	31.16	26.40	29.64	29.64	10.14%	52,633
Jun 3, 2026	27.83	29.40	25.50	26.91	26.91	-5.97%	67,786
Jun 2, 2026	24.97	29.04	24.80	28.62	28.62	18.93%	119,401
Jun 1, 2026	22.67	25.20	21.84	24.07	24.07	9.89%	138,278
May 29, 2026	22.98	22.98	20.77	21.90	21.90	-3.27%	58,124
May 28, 2026	20.00	23.43	20.00	22.64	22.64	10.79%	106,564
May 27, 2026	19.75	21.22	19.75	20.44	20.44	2.02%	32,572
May 26, 2026	21.47	22.51	19.76	20.03	20.03	-6.71%	70,505
May 22, 2026	19.72	22.41	19.40	21.47	21.47	6.82%	61,162
May 21, 2026	19.84	20.57	18.20	20.10	20.10	-1.62%	118,838
May 20, 2026	20.38	21.34	19.89	20.43	20.43	0.64%	121,784
May 19, 2026	21.25	21.95	20.25	20.30	20.30	-5.05%	135,428
May 18, 2026	23.26	24.35	21.02	21.38	21.38	-7.08%	128,753
May 15, 2026	23.31	24.14	21.23	23.01	23.01	-9.16%	180,330
May 14, 2026	29.21	30.78	25.27	25.33	25.33	-14.05%	168,663
May 13, 2026	29.52	30.74	27.28	29.47	29.47	0.72%	133,762
May 12, 2026	30.76	33.59	28.10	29.26	29.26	-6.58%	157,817
May 11, 2026	32.51	33.15	29.92	31.32	31.32	-10.51%	225,716
May 8, 2026	35.35	36.98	34.01	35.00	35.00	-2.04%	244,601
May 7, 2026	34.45	35.77	28.62	35.73	35.73	5.15%	428,835
May 6, 2026	36.57	41.42	33.50	33.98	33.98	-2.75%	813,386
May 5, 2026	30.23	35.50	29.50	34.94	34.94	17.05%	638,052
May 4, 2026	30.20	37.00	28.00	29.85	29.85	-1.87%	1,606,789
May 1, 2026	33.75	38.00	25.95	30.42	30.42	106.38%	18,924,593
Apr 30, 2026	13.16	15.43	13.16	14.74	14.74	13.38%	1,897,281
Apr 29, 2026	12.29	13.00	12.00	13.00	13.00	4.38%	85,839
Apr 28, 2026	17.20	17.20	10.76	12.46	12.46	-30.54%	698,080
Apr 27, 2026	17.48	30.97	16.00	17.93	17.93	1.33%	945,962
Apr 24, 2026	11.06	18.26	11.06	17.70	17.70	6.43%	302,771
Apr 23, 2026	17.40	17.70	15.90	16.63	16.63	-4.46%	82,368
Apr 22, 2026	15.15	18.90	14.70	17.40	17.40	-13.42%	343,561
Apr 21, 2026	25.30	25.77	17.89	20.10	20.10	-21.14%	448,250
Apr 20, 2026	18.82	25.50	17.40	25.49	25.49	40.15%	656,693
Apr 17, 2026	19.20	21.15	17.15	18.19	18.19	-1.46%	97,105
Apr 16, 2026	19.50	24.60	16.52	18.46	18.46	-15.06%	363,808
Apr 15, 2026	12.60	22.20	12.60	21.73	21.73	65.37%	2,210,206
Apr 14, 2026	11.70	13.35	11.40	13.14	13.14	-7.26%	245,896
Apr 13, 2026	13.20	15.00	11.87	14.17	14.17	-5.90%	447,009
Apr 10, 2026	8.96	20.10	8.71	15.06	15.06	71.36%	7,743,962
Apr 9, 2026	7.48	8.85	6.30	8.79	8.79	6.98%	378,995
Apr 8, 2026	5.61	8.40	5.40	8.21	8.21	45.48%	1,371,787
Apr 7, 2026	6.27	6.81	5.16	5.65	5.65	6.33%	2,558,208
Apr 6, 2026	5.34	5.68	4.97	5.31	5.31	-1.61%	59,992
Apr 2, 2026	5.76	6.00	5.22	5.40	5.40	-11.20%	48,174
Apr 1, 2026	6.76	6.90	6.00	6.08	6.08	-11.87%	46,265
Mar 31, 2026	6.60	7.01	6.52	6.90	6.90	1.73%	19,031
Mar 30, 2026	6.75	7.01	6.38	6.78	6.78	-5.60%	14,068
Mar 27, 2026	7.23	7.25	6.67	7.18	7.18	-4.58%	38,012
Mar 26, 2026	7.73	7.73	7.25	7.53	7.53	-5.03%	21,964