Skip to main content
logo
Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
27.66
+5.33 (23.87%)
At close: Oct 9, 2026, 4:00 PM EDT
27.90
+0.24 (0.88%)
After-hours: Oct 9, 2026, 7:38 PM EDT

Cue Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202622.2129.0022.1027.6627.6623.87%394,377
Oct 8, 202622.3822.7421.6022.3322.33-0.80%109,842
Oct 7, 202622.9223.1022.2722.5122.51-2.72%132,209
Oct 6, 202624.2224.8922.9223.1423.14-5.01%174,732
Oct 5, 202625.6025.9422.2124.3624.36-4.73%272,581
Oct 2, 202625.6025.9224.6725.5725.571.27%157,036
Oct 1, 202626.0026.0324.6025.2525.25-2.40%183,432
Sep 30, 202625.8927.4324.8825.8725.871.41%228,119
Sep 29, 202628.1528.1524.1325.5125.51-7.07%283,903
Sep 28, 202630.8632.0727.0127.4527.45-12.61%237,825
Sep 25, 202633.1233.4030.7531.4131.41-4.38%232,443
Sep 24, 202631.1533.6430.4432.8532.853.60%330,395
Sep 23, 202629.9135.2329.8631.7131.712.62%696,484
Sep 22, 202628.6132.3925.4930.9030.909.30%1,205,815
Sep 21, 202638.5041.5023.8028.2728.27-23.70%3,540,709
Sep 18, 202639.3541.0035.5437.0537.05-2.09%381,952
Sep 17, 202634.7538.0734.2037.8437.8410.74%195,083
Sep 16, 202631.2736.4730.3334.1734.178.00%277,389
Sep 15, 202630.6532.0029.2631.6431.643.57%127,172
Sep 14, 202628.2431.1028.2430.5530.556.30%136,595
Sep 11, 202628.3828.8927.5028.7428.742.64%122,768
Sep 10, 202630.2030.9127.5028.0028.00-8.20%143,189
Sep 9, 202630.0032.1330.0030.5030.501.67%174,151
Sep 8, 202627.3930.2425.6230.0030.009.33%260,041
Sep 4, 202627.5527.9527.0327.4427.44-0.83%50,416
Sep 3, 202626.6028.0926.6027.6727.672.63%65,684
Sep 2, 202628.3228.9325.0426.9626.96-5.20%127,873
Sep 1, 202625.2929.2825.0128.4428.4411.44%177,424
Aug 31, 202627.4828.9825.0825.5225.52-8.46%101,119
Aug 28, 202628.6429.7526.8527.8827.88-0.99%102,262
Aug 27, 202628.8529.2026.3828.1628.16-2.39%225,518
Aug 26, 202626.6329.3326.2628.8528.857.81%205,087
Aug 25, 202623.6928.2923.4126.7626.7615.44%170,471
Aug 24, 202623.9724.1922.5623.1823.18-3.34%136,572
Aug 21, 202625.5526.0023.2423.9823.98-2.56%177,749
Aug 20, 202626.4428.1124.4024.6124.61-6.35%158,053
Aug 19, 202626.4627.2025.1726.2826.282.26%166,437
Aug 18, 202627.3927.9524.3125.7025.70-7.02%270,689
Aug 17, 202631.1534.1927.3827.6427.64-19.18%305,253
Aug 14, 202631.8934.6131.1634.2034.2010.04%157,322
Aug 13, 202629.4032.4226.7031.0831.082.17%259,223
Aug 12, 202628.8731.0026.5030.4230.427.72%180,736
Aug 11, 202626.1030.3324.9428.2428.248.20%454,620
Aug 10, 202627.3927.6824.8026.1026.10-3.76%316,053
Aug 7, 202627.4227.6026.8727.1227.120.41%57,406
Aug 6, 202626.6928.4626.5427.0127.011.35%151,065
Aug 5, 202626.6627.9826.3126.6526.650.19%128,790
Aug 4, 202626.9227.7226.0326.6026.60-1.00%187,717
Aug 3, 202627.0028.0926.2526.8726.870.11%141,263
Jul 31, 202629.8529.8525.2626.8426.84-11.71%474,917