Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	26.69	28.46	26.54	27.01	27.01	1.35%	133,706
Aug 5, 2026	26.66	27.98	26.31	26.65	26.65	0.19%	128,682
Aug 4, 2026	26.92	27.72	26.03	26.60	26.60	-1.00%	187,545
Aug 3, 2026	27.00	28.09	26.25	26.87	26.87	0.11%	141,253
Jul 31, 2026	29.85	29.85	25.26	26.84	26.84	-11.71%	474,892
Jul 30, 2026	27.59	31.85	27.15	30.40	30.40	8.53%	267,358
Jul 29, 2026	30.21	32.00	28.01	28.01	28.01	-7.40%	92,278
Jul 28, 2026	31.91	32.84	30.25	30.25	30.25	-7.12%	202,178
Jul 27, 2026	32.91	34.37	31.14	32.57	32.57	1.40%	232,943
Jul 24, 2026	32.79	33.52	31.15	32.12	32.12	-2.93%	148,256
Jul 23, 2026	34.14	35.56	30.85	33.09	33.09	-3.25%	119,930
Jul 22, 2026	33.46	35.57	32.86	34.20	34.20	2.21%	120,517
Jul 21, 2026	30.79	35.00	29.93	33.46	33.46	8.11%	110,151
Jul 20, 2026	30.99	32.50	29.44	30.95	30.95	-0.67%	136,442
Jul 17, 2026	26.86	31.52	25.70	31.16	31.16	12.13%	122,644
Jul 16, 2026	28.93	28.93	26.73	27.79	27.79	-2.46%	193,104
Jul 15, 2026	31.30	31.42	28.31	28.49	28.49	-8.92%	165,339
Jul 14, 2026	30.89	31.59	29.02	31.28	31.28	1.16%	163,143
Jul 13, 2026	35.53	36.84	30.27	30.92	30.92	-15.93%	188,117
Jul 10, 2026	40.57	45.50	36.77	36.78	36.78	0.74%	287,814
Jul 9, 2026	35.33	37.00	31.29	36.51	36.51	3.28%	143,821
Jul 8, 2026	32.34	36.99	30.92	35.35	35.35	5.87%	185,486
Jul 7, 2026	32.87	33.75	30.07	33.39	33.39	2.75%	74,491
Jul 6, 2026	28.01	34.18	28.01	32.50	32.50	14.99%	127,930
Jul 2, 2026	29.00	29.55	27.25	28.26	28.26	-0.28%	33,398
Jul 1, 2026	31.31	31.44	28.23	28.34	28.34	-10.20%	41,564
Jun 30, 2026	30.60	35.05	30.60	31.56	31.56	3.71%	240,719
Jun 29, 2026	26.00	30.75	25.85	30.43	30.43	19.85%	163,511
Jun 26, 2026	25.76	26.75	24.60	25.39	25.39	-0.59%	82,634
Jun 25, 2026	26.20	26.88	24.65	25.54	25.54	-1.81%	42,469
Jun 24, 2026	27.10	28.02	25.91	26.01	26.01	-3.31%	35,807
Jun 23, 2026	30.25	30.56	25.80	26.90	26.90	-12.46%	92,688
Jun 22, 2026	27.72	33.03	25.41	30.73	30.73	7.98%	121,072
Jun 18, 2026	26.29	28.70	25.69	28.46	28.46	6.47%	197,840
Jun 17, 2026	23.94	27.10	23.94	26.73	26.73	11.89%	86,434
Jun 16, 2026	25.83	26.29	23.16	23.89	23.89	-7.40%	63,387
Jun 15, 2026	24.53	27.93	24.53	25.80	25.80	5.18%	79,088
Jun 12, 2026	27.09	28.95	23.21	24.53	24.53	-9.45%	86,602
Jun 11, 2026	27.60	28.96	27.00	27.09	27.09	-2.76%	43,602
Jun 10, 2026	30.52	31.57	27.24	27.86	27.86	-8.48%	37,530
Jun 9, 2026	29.37	31.52	27.93	30.44	30.44	4.68%	47,756
Jun 8, 2026	28.99	32.60	27.53	29.08	29.08	-1.29%	47,409
Jun 5, 2026	28.40	30.00	26.01	29.46	29.46	-0.61%	92,215
Jun 4, 2026	27.00	31.16	26.40	29.64	29.64	10.14%	56,604
Jun 3, 2026	27.83	29.40	25.50	26.91	26.91	-5.97%	67,911
Jun 2, 2026	24.97	29.04	24.80	28.62	28.62	18.93%	119,827
Jun 1, 2026	22.67	25.20	21.84	24.07	24.07	9.89%	138,780
May 29, 2026	22.98	22.98	20.77	21.90	21.90	-3.27%	87,631
May 28, 2026	20.00	23.43	20.00	22.64	22.64	10.79%	106,967
May 27, 2026	19.75	21.22	19.75	20.44	20.44	2.02%	32,691