Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.66	21.00	19.85	20.52	20.52	-4.34%	18,144
Oct 29, 2026	20.97	22.49	20.74	21.45	21.45	1.37%	94,697
Oct 28, 2026	18.46	21.79	18.44	21.16	21.16	15.50%	157,542
Oct 27, 2026	18.58	18.82	17.74	18.32	18.32	-0.70%	115,062
Oct 26, 2026	18.48	18.85	17.89	18.45	18.45	-1.13%	181,714
Oct 23, 2026	18.88	19.35	18.04	18.66	18.66	-1.22%	79,367
Oct 22, 2026	18.57	19.48	18.29	18.89	18.89	-0.32%	54,610
Oct 21, 2026	17.28	19.54	17.28	18.95	18.95	11.21%	112,329
Oct 20, 2026	15.98	17.93	15.93	17.04	17.04	5.97%	169,203
Oct 19, 2026	17.05	17.63	16.06	16.08	16.08	-3.77%	133,157
Oct 16, 2026	18.57	18.87	16.54	16.71	16.71	-10.50%	106,567
Oct 15, 2026	18.53	18.98	17.25	18.67	18.67	0.38%	229,460
Oct 14, 2026	20.01	20.79	18.09	18.60	18.60	-4.96%	245,074
Oct 13, 2026	24.40	25.42	19.50	19.57	19.57	-20.48%	301,826
Oct 12, 2026	27.44	29.00	24.48	24.61	24.61	-11.03%	179,427
Oct 9, 2026	22.21	29.00	22.10	27.66	27.66	23.87%	394,674
Oct 8, 2026	22.38	22.74	21.60	22.33	22.33	-0.80%	109,897
Oct 7, 2026	22.92	23.10	22.27	22.51	22.51	-2.72%	133,169
Oct 6, 2026	24.22	24.89	22.92	23.14	23.14	-5.01%	174,848
Oct 5, 2026	25.60	25.94	22.21	24.36	24.36	-4.73%	272,651
Oct 2, 2026	25.60	25.92	24.67	25.57	25.57	1.27%	157,036
Oct 1, 2026	26.00	26.03	24.60	25.25	25.25	-2.40%	183,432
Sep 30, 2026	25.89	27.43	24.88	25.87	25.87	1.41%	228,119
Sep 29, 2026	28.15	28.15	24.13	25.51	25.51	-7.07%	283,903
Sep 28, 2026	30.86	32.07	27.01	27.45	27.45	-12.61%	237,825
Sep 25, 2026	33.12	33.40	30.75	31.41	31.41	-4.38%	232,443
Sep 24, 2026	31.15	33.64	30.44	32.85	32.85	3.60%	330,395
Sep 23, 2026	29.91	35.23	29.86	31.71	31.71	2.62%	696,484
Sep 22, 2026	28.61	32.39	25.49	30.90	30.90	9.30%	1,205,815
Sep 21, 2026	38.50	41.50	23.80	28.27	28.27	-23.70%	3,540,709
Sep 18, 2026	39.35	41.00	35.54	37.05	37.05	-2.09%	381,952
Sep 17, 2026	34.75	38.07	34.20	37.84	37.84	10.74%	195,083
Sep 16, 2026	31.27	36.47	30.33	34.17	34.17	8.00%	277,389
Sep 15, 2026	30.65	32.00	29.26	31.64	31.64	3.57%	127,172
Sep 14, 2026	28.24	31.10	28.24	30.55	30.55	6.30%	136,595
Sep 11, 2026	28.38	28.89	27.50	28.74	28.74	2.64%	122,768
Sep 10, 2026	30.20	30.91	27.50	28.00	28.00	-8.20%	143,189
Sep 9, 2026	30.00	32.13	30.00	30.50	30.50	1.67%	174,151
Sep 8, 2026	27.39	30.24	25.62	30.00	30.00	9.33%	260,041
Sep 4, 2026	27.55	27.95	27.03	27.44	27.44	-0.83%	50,416
Sep 3, 2026	26.60	28.09	26.60	27.67	27.67	2.63%	65,684
Sep 2, 2026	28.32	28.93	25.04	26.96	26.96	-5.20%	127,873
Sep 1, 2026	25.29	29.28	25.01	28.44	28.44	11.44%	177,424
Aug 31, 2026	27.48	28.98	25.08	25.52	25.52	-8.46%	101,119
Aug 28, 2026	28.64	29.75	26.85	27.88	27.88	-0.99%	102,262
Aug 27, 2026	28.85	29.20	26.38	28.16	28.16	-2.39%	225,518
Aug 26, 2026	26.63	29.33	26.26	28.85	28.85	7.81%	205,087
Aug 25, 2026	23.69	28.29	23.41	26.76	26.76	15.44%	170,471
Aug 24, 2026	23.97	24.19	22.56	23.18	23.18	-3.34%	136,572
Aug 21, 2026	25.55	26.00	23.24	23.98	23.98	-2.56%	177,749