Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.51	0.63	0.49	0.58	0.58	-13.42%	10,171,114
Apr 21, 2026	0.84	0.86	0.60	0.67	0.67	-21.14%	13,385,632
Apr 20, 2026	0.63	0.85	0.58	0.85	0.85	40.15%	19,503,516
Apr 17, 2026	0.64	0.71	0.57	0.61	0.61	-1.46%	2,870,118
Apr 16, 2026	0.65	0.82	0.55	0.62	0.62	-15.06%	10,865,984
Apr 15, 2026	0.42	0.74	0.42	0.72	0.72	65.37%	65,143,016
Apr 14, 2026	0.39	0.45	0.38	0.44	0.44	-7.26%	7,301,164
Apr 13, 2026	0.44	0.50	0.40	0.47	0.47	-5.90%	13,255,456
Apr 10, 2026	0.30	0.67	0.29	0.50	0.50	71.36%	232,319,098
Apr 9, 2026	0.25	0.30	0.21	0.29	0.29	6.98%	11,369,882
Apr 8, 2026	0.19	0.28	0.18	0.27	0.27	45.48%	41,153,676
Apr 7, 2026	0.21	0.23	0.17	0.19	0.19	6.33%	76,746,345
Apr 6, 2026	0.18	0.19	0.17	0.18	0.18	-1.61%	1,799,773
Apr 2, 2026	0.19	0.20	0.17	0.18	0.18	-11.20%	1,445,244
Apr 1, 2026	0.23	0.23	0.20	0.20	0.20	-11.87%	1,387,978
Mar 31, 2026	0.22	0.23	0.22	0.23	0.23	1.73%	570,932
Mar 30, 2026	0.23	0.23	0.21	0.23	0.23	-5.60%	422,043
Mar 27, 2026	0.24	0.24	0.22	0.24	0.24	-4.58%	1,140,377
Mar 26, 2026	0.26	0.26	0.24	0.25	0.25	-5.03%	658,927
Mar 25, 2026	0.27	0.27	0.25	0.26	0.26	3.65%	656,183
Mar 24, 2026	0.26	0.26	0.25	0.25	0.25	-4.24%	604,886
Mar 23, 2026	0.26	0.27	0.24	0.27	0.27	0.15%	1,421,770
Mar 20, 2026	0.27	0.28	0.25	0.27	0.27	0.61%	1,015,786
Mar 19, 2026	0.26	0.26	0.24	0.26	0.26	-0.08%	1,366,428
Mar 18, 2026	0.27	0.27	0.25	0.26	0.26	-2.62%	1,235,915
Mar 17, 2026	0.30	0.30	0.26	0.27	0.27	-12.84%	8,822,209
Mar 16, 2026	0.28	0.32	0.28	0.31	0.31	9.80%	22,891,226
Mar 13, 2026	0.30	0.30	0.27	0.28	0.28	-6.74%	1,144,992
Mar 12, 2026	0.35	0.35	0.29	0.30	0.30	-6.37%	2,977,494
Mar 11, 2026	0.31	0.33	0.30	0.32	0.32	4.81%	2,282,294
Mar 10, 2026	0.31	0.34	0.30	0.31	0.31	2.99%	1,622,478
Mar 9, 2026	0.29	0.32	0.29	0.30	0.30	0.40%	613,640
Mar 6, 2026	0.30	0.30	0.29	0.30	0.30	4.17%	601,305
Mar 5, 2026	0.30	0.31	0.28	0.29	0.29	-4.80%	235,049
Mar 4, 2026	0.30	0.31	0.28	0.30	0.30	2.06%	256,289
Mar 3, 2026	0.29	0.30	0.28	0.30	0.30	4.92%	350,804
Mar 2, 2026	0.27	0.30	0.27	0.28	0.28	0.79%	182,831
Feb 27, 2026	0.28	0.29	0.28	0.28	0.28	-2.71%	169,421
Feb 26, 2026	0.26	0.29	0.26	0.29	0.29	1.66%	536,864
Feb 25, 2026	0.30	0.30	0.27	0.28	0.28	0.53%	360,011
Feb 24, 2026	0.29	0.29	0.27	0.28	0.28	0.25%	268,821
Feb 23, 2026	0.28	0.29	0.28	0.28	0.28	-1.33%	122,092
Feb 20, 2026	0.29	0.30	0.28	0.28	0.28	-2.86%	454,927
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-1.31%	159,087
Feb 18, 2026	0.29	0.30	0.29	0.30	0.30	2.06%	215,886
Feb 17, 2026	0.30	0.30	0.29	0.29	0.29	-5.06%	486,041
Feb 13, 2026	0.30	0.32	0.30	0.31	0.31	2.20%	352,036
Feb 12, 2026	0.35	0.35	0.30	0.30	0.30	-6.75%	425,503
Feb 11, 2026	0.33	0.35	0.32	0.32	0.32	-4.65%	306,309
Feb 10, 2026	0.33	0.36	0.33	0.34	0.34	4.49%	768,511