Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.76	26.75	24.60	25.36	25.36	-0.70%	82,524
Jun 25, 2026	26.20	26.88	24.65	25.54	25.54	-1.81%	42,063
Jun 24, 2026	27.10	28.02	25.91	26.01	26.01	-3.31%	35,797
Jun 23, 2026	30.25	30.56	25.80	26.90	26.90	-12.46%	92,642
Jun 22, 2026	27.72	33.03	25.41	30.73	30.73	7.98%	121,010
Jun 18, 2026	26.29	28.70	25.69	28.46	28.46	6.47%	197,729
Jun 17, 2026	23.94	27.10	23.94	26.73	26.73	11.89%	86,050
Jun 16, 2026	25.83	26.29	23.16	23.89	23.89	-7.40%	63,012
Jun 15, 2026	24.53	27.93	24.53	25.80	25.80	5.18%	79,088
Jun 12, 2026	27.09	28.95	23.21	24.53	24.53	-9.45%	86,602
Jun 11, 2026	27.60	28.96	27.00	27.09	27.09	-2.76%	43,602
Jun 10, 2026	30.52	31.57	27.24	27.86	27.86	-8.48%	37,530
Jun 9, 2026	29.37	31.52	27.93	30.44	30.44	4.68%	47,756
Jun 8, 2026	28.99	32.60	27.53	29.08	29.08	-1.29%	47,409
Jun 5, 2026	28.40	30.00	26.01	29.46	29.46	-0.61%	92,215
Jun 4, 2026	27.00	31.16	26.40	29.64	29.64	10.14%	56,604
Jun 3, 2026	27.83	29.40	25.50	26.91	26.91	-5.97%	67,911
Jun 2, 2026	24.97	29.04	24.80	28.62	28.62	18.93%	119,827
Jun 1, 2026	22.67	25.20	21.84	24.07	24.07	9.89%	138,780
May 29, 2026	22.98	22.98	20.77	21.90	21.90	-3.27%	87,631
May 28, 2026	20.00	23.43	20.00	22.64	22.64	10.79%	106,967
May 27, 2026	19.75	21.22	19.75	20.44	20.44	2.02%	32,691
May 26, 2026	21.47	22.51	19.76	20.03	20.03	-6.71%	72,691
May 22, 2026	19.72	22.41	19.40	21.47	21.47	6.82%	61,177
May 21, 2026	19.84	20.57	18.20	20.10	20.10	-1.62%	164,800
May 20, 2026	20.38	21.34	19.89	20.43	20.43	0.64%	180,436
May 19, 2026	21.25	21.95	20.25	20.30	20.30	-5.05%	135,494
May 18, 2026	23.26	24.35	21.02	21.38	21.38	-7.08%	130,674
May 15, 2026	23.31	24.14	21.23	23.01	23.01	-9.16%	180,330
May 14, 2026	29.21	30.78	25.27	25.33	25.33	-14.05%	168,663
May 13, 2026	29.52	30.74	27.28	29.47	29.47	0.72%	133,762
May 12, 2026	30.76	33.59	28.10	29.26	29.26	-6.58%	157,817
May 11, 2026	32.51	33.15	29.92	31.32	31.32	-10.51%	225,716
May 8, 2026	35.35	36.98	34.01	35.00	35.00	-2.04%	244,601
May 7, 2026	34.45	35.77	28.62	35.73	35.73	5.15%	428,835
May 6, 2026	36.57	41.42	33.50	33.98	33.98	-2.75%	813,386
May 5, 2026	30.23	35.50	29.50	34.94	34.94	17.05%	638,052
May 4, 2026	30.20	37.00	28.00	29.85	29.85	-1.87%	1,606,789
May 1, 2026	33.75	38.00	25.95	30.42	30.42	106.38%	18,924,593
Apr 30, 2026	13.16	15.43	13.16	14.74	14.74	13.38%	1,897,281
Apr 29, 2026	12.29	13.00	12.00	13.00	13.00	4.38%	85,839
Apr 28, 2026	17.20	17.20	10.76	12.46	12.46	-30.54%	698,080
Apr 27, 2026	17.48	30.97	16.00	17.93	17.93	1.33%	945,962
Apr 24, 2026	11.06	18.26	11.06	17.70	17.70	6.43%	302,771
Apr 23, 2026	17.40	17.70	15.90	16.63	16.63	-4.46%	82,368
Apr 22, 2026	15.15	18.90	14.70	17.40	17.40	-13.42%	343,561
Apr 21, 2026	25.30	25.77	17.89	20.10	20.10	-21.14%	448,250
Apr 20, 2026	18.82	25.50	17.40	25.49	25.49	40.15%	656,693
Apr 17, 2026	19.20	21.15	17.15	18.19	18.19	-1.46%	97,105
Apr 16, 2026	19.50	24.60	16.52	18.46	18.46	-15.06%	363,808