Cue Biopharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	26.63	29.33	26.26	28.85	28.85	7.81%	205,056
Aug 25, 2026	23.69	28.29	23.41	26.76	26.76	15.44%	170,453
Aug 24, 2026	23.97	24.19	22.56	23.18	23.18	-3.34%	135,946
Aug 21, 2026	25.55	26.00	23.24	23.98	23.98	-2.56%	177,336
Aug 20, 2026	26.44	28.11	24.40	24.61	24.61	-6.35%	158,043
Aug 19, 2026	26.46	27.20	25.17	26.28	26.28	2.26%	166,437
Aug 18, 2026	27.39	27.95	24.31	25.70	25.70	-7.02%	270,689
Aug 17, 2026	31.15	34.19	27.38	27.64	27.64	-19.18%	305,253
Aug 14, 2026	31.89	34.61	31.16	34.20	34.20	10.04%	157,322
Aug 13, 2026	29.40	32.42	26.70	31.08	31.08	2.17%	259,223
Aug 12, 2026	28.87	31.00	26.50	30.42	30.42	7.72%	180,736
Aug 11, 2026	26.10	30.33	24.94	28.24	28.24	8.20%	454,620
Aug 10, 2026	27.39	27.68	24.80	26.10	26.10	-3.76%	316,053
Aug 7, 2026	27.42	27.60	26.87	27.12	27.12	0.41%	57,406
Aug 6, 2026	26.69	28.46	26.54	27.01	27.01	1.35%	151,065
Aug 5, 2026	26.66	27.98	26.31	26.65	26.65	0.19%	128,790
Aug 4, 2026	26.92	27.72	26.03	26.60	26.60	-1.00%	187,717
Aug 3, 2026	27.00	28.09	26.25	26.87	26.87	0.11%	141,263
Jul 31, 2026	29.85	29.85	25.26	26.84	26.84	-11.71%	474,917
Jul 30, 2026	27.59	31.85	27.15	30.40	30.40	8.53%	267,393
Jul 29, 2026	30.21	32.00	28.01	28.01	28.01	-7.40%	100,792
Jul 28, 2026	31.91	32.84	30.25	30.25	30.25	-7.12%	202,182
Jul 27, 2026	32.91	34.37	31.14	32.57	32.57	1.40%	232,943
Jul 24, 2026	32.79	33.52	31.15	32.12	32.12	-2.93%	148,256
Jul 23, 2026	34.14	35.56	30.85	33.09	33.09	-3.25%	119,930
Jul 22, 2026	33.46	35.57	32.86	34.20	34.20	2.21%	120,517
Jul 21, 2026	30.79	35.00	29.93	33.46	33.46	8.11%	110,151
Jul 20, 2026	30.99	32.50	29.44	30.95	30.95	-0.67%	136,442
Jul 17, 2026	26.86	31.52	25.70	31.16	31.16	12.13%	122,644
Jul 16, 2026	28.93	28.93	26.73	27.79	27.79	-2.46%	193,104
Jul 15, 2026	31.30	31.42	28.31	28.49	28.49	-8.92%	165,339
Jul 14, 2026	30.89	31.59	29.02	31.28	31.28	1.16%	163,143
Jul 13, 2026	35.53	36.84	30.27	30.92	30.92	-15.93%	188,117
Jul 10, 2026	40.57	45.50	36.77	36.78	36.78	0.74%	287,814
Jul 9, 2026	35.33	37.00	31.29	36.51	36.51	3.28%	143,821
Jul 8, 2026	32.34	36.99	30.92	35.35	35.35	5.87%	185,486
Jul 7, 2026	32.87	33.75	30.07	33.39	33.39	2.75%	74,491
Jul 6, 2026	28.01	34.18	28.01	32.50	32.50	14.99%	127,930
Jul 2, 2026	29.00	29.55	27.25	28.26	28.26	-0.28%	33,398
Jul 1, 2026	31.31	31.44	28.23	28.34	28.34	-10.20%	41,564
Jun 30, 2026	30.60	35.05	30.60	31.56	31.56	3.71%	240,719
Jun 29, 2026	26.00	30.75	25.85	30.43	30.43	19.85%	163,511
Jun 26, 2026	25.76	26.75	24.60	25.39	25.39	-0.59%	82,634
Jun 25, 2026	26.20	26.88	24.65	25.54	25.54	-1.81%	42,469
Jun 24, 2026	27.10	28.02	25.91	26.01	26.01	-3.31%	35,807
Jun 23, 2026	30.25	30.56	25.80	26.90	26.90	-12.46%	92,688
Jun 22, 2026	27.72	33.03	25.41	30.73	30.73	7.98%	121,072
Jun 18, 2026	26.29	28.70	25.69	28.46	28.46	6.47%	197,840
Jun 17, 2026	23.94	27.10	23.94	26.73	26.73	11.89%	86,434
Jun 16, 2026	25.83	26.29	23.16	23.89	23.89	-7.40%	63,387