Cue Biopharma, Inc. (CUE)
NASDAQ: CUE · Real-Time Price · USD
29.00
-0.27 (-0.91%)
May 13, 2026, 11:16 AM EDT - Market open
Cue Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 29.52 | 30.25 | 28.78 | 28.50 | - | -2.60% | 25,285 |
| May 12, 2026 | 30.76 | 33.59 | 28.10 | 29.26 | 29.26 | -6.58% | 156,536 |
| May 11, 2026 | 32.51 | 33.15 | 29.92 | 31.32 | 31.32 | -10.51% | 224,448 |
| May 8, 2026 | 35.35 | 36.98 | 34.01 | 35.00 | 35.00 | -2.04% | 242,053 |
| May 7, 2026 | 34.45 | 35.77 | 28.62 | 35.73 | 35.73 | 5.15% | 424,729 |
| May 6, 2026 | 36.57 | 41.42 | 33.50 | 33.98 | 33.98 | -2.75% | 807,241 |
| May 5, 2026 | 30.23 | 35.50 | 29.50 | 34.94 | 34.94 | 17.05% | 617,884 |
| May 4, 2026 | 30.20 | 37.00 | 28.00 | 29.85 | 29.85 | -1.87% | 1,593,251 |
| May 1, 2026 | 33.75 | 38.00 | 25.95 | 30.42 | 30.42 | 106.38% | 18,731,202 |
| Apr 30, 2026 | 13.16 | 15.43 | 13.16 | 14.74 | 14.74 | 13.38% | 109,245 |
| Apr 29, 2026 | 12.29 | 13.00 | 12.00 | 13.00 | 13.00 | 4.38% | 85,401 |
| Apr 28, 2026 | 17.20 | 17.20 | 10.76 | 12.46 | 12.46 | -30.54% | 695,651 |
| Apr 27, 2026 | 17.48 | 30.97 | 16.00 | 17.93 | 17.93 | 1.33% | 945,567 |
| Apr 24, 2026 | 11.06 | 18.26 | 11.06 | 17.70 | 17.70 | 6.43% | 302,648 |
| Apr 23, 2026 | 17.40 | 17.70 | 15.90 | 16.63 | 16.63 | -4.46% | 82,368 |
| Apr 22, 2026 | 15.15 | 18.90 | 14.70 | 17.40 | 17.40 | -13.42% | 343,561 |
| Apr 21, 2026 | 25.30 | 25.77 | 17.89 | 20.10 | 20.10 | -21.14% | 448,250 |
| Apr 20, 2026 | 18.82 | 25.50 | 17.40 | 25.49 | 25.49 | 40.15% | 656,693 |
| Apr 17, 2026 | 19.20 | 21.15 | 17.15 | 18.19 | 18.19 | -1.46% | 97,105 |
| Apr 16, 2026 | 19.50 | 24.60 | 16.52 | 18.46 | 18.46 | -15.06% | 363,808 |
| Apr 15, 2026 | 12.60 | 22.20 | 12.60 | 21.73 | 21.73 | 65.37% | 2,210,206 |
| Apr 14, 2026 | 11.70 | 13.35 | 11.40 | 13.14 | 13.14 | -7.26% | 245,896 |
| Apr 13, 2026 | 13.20 | 15.00 | 11.87 | 14.17 | 14.17 | -5.90% | 447,009 |
| Apr 10, 2026 | 8.96 | 20.10 | 8.71 | 15.06 | 15.06 | 71.36% | 7,743,962 |
| Apr 9, 2026 | 7.48 | 8.85 | 6.30 | 8.79 | 8.79 | 6.98% | 378,995 |
| Apr 8, 2026 | 5.61 | 8.40 | 5.40 | 8.21 | 8.21 | 45.48% | 1,371,787 |
| Apr 7, 2026 | 6.27 | 6.81 | 5.16 | 5.65 | 5.65 | 6.33% | 2,558,208 |
| Apr 6, 2026 | 5.34 | 5.68 | 4.97 | 5.31 | 5.31 | -1.61% | 59,992 |
| Apr 2, 2026 | 5.76 | 6.00 | 5.22 | 5.40 | 5.40 | -11.20% | 48,174 |
| Apr 1, 2026 | 6.76 | 6.90 | 6.00 | 6.08 | 6.08 | -11.87% | 46,265 |
| Mar 31, 2026 | 6.60 | 7.01 | 6.52 | 6.90 | 6.90 | 1.73% | 19,031 |
| Mar 30, 2026 | 6.75 | 7.01 | 6.38 | 6.78 | 6.78 | -5.60% | 14,068 |
| Mar 27, 2026 | 7.23 | 7.25 | 6.67 | 7.18 | 7.18 | -4.58% | 38,012 |
| Mar 26, 2026 | 7.73 | 7.73 | 7.25 | 7.53 | 7.53 | -5.03% | 21,964 |
| Mar 25, 2026 | 8.01 | 8.07 | 7.50 | 7.93 | 7.93 | 3.65% | 21,872 |
| Mar 24, 2026 | 7.80 | 7.93 | 7.39 | 7.65 | 7.65 | -4.24% | 20,162 |
| Mar 23, 2026 | 7.86 | 8.07 | 7.20 | 7.99 | 7.99 | 0.15% | 47,392 |
| Mar 20, 2026 | 8.07 | 8.37 | 7.64 | 7.97 | 7.97 | 0.61% | 33,859 |
| Mar 19, 2026 | 7.91 | 7.93 | 7.13 | 7.93 | 7.93 | -0.08% | 45,547 |
| Mar 18, 2026 | 8.10 | 8.12 | 7.50 | 7.93 | 7.93 | -2.62% | 41,197 |
| Mar 17, 2026 | 8.91 | 8.94 | 7.82 | 8.15 | 8.15 | -12.84% | 294,073 |
| Mar 16, 2026 | 8.40 | 9.63 | 8.40 | 9.35 | 9.35 | 9.80% | 763,040 |
| Mar 13, 2026 | 8.94 | 8.94 | 8.12 | 8.51 | 8.51 | -6.74% | 38,166 |
| Mar 12, 2026 | 10.44 | 10.44 | 8.80 | 9.13 | 9.13 | -6.37% | 99,249 |
| Mar 11, 2026 | 9.27 | 9.90 | 9.00 | 9.75 | 9.75 | 4.81% | 76,076 |
| Mar 10, 2026 | 9.19 | 10.23 | 9.01 | 9.30 | 9.30 | 2.99% | 54,082 |
| Mar 9, 2026 | 8.65 | 9.50 | 8.60 | 9.03 | 9.03 | 0.40% | 20,454 |
| Mar 6, 2026 | 9.04 | 9.14 | 8.59 | 8.99 | 8.99 | 4.17% | 20,043 |
| Mar 5, 2026 | 9.12 | 9.18 | 8.49 | 8.63 | 8.63 | -4.80% | 7,834 |
| Mar 4, 2026 | 8.89 | 9.30 | 8.40 | 9.07 | 9.07 | 2.06% | 8,542 |