Culp, Inc. (CULP)
NYSE: CULP · Real-Time Price · USD
3.930
-0.150 (-3.68%)
Jun 13, 2025, 4:00 PM - Market closed
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.01 | 4.02 | 3.83 | 3.93 | 3.93 | -3.68% | 8,046 |
| Jun 12, 2025 | 4.00 | 4.12 | 3.85 | 4.08 | 4.08 | 1.75% | 23,698 |
| Jun 11, 2025 | 3.96 | 4.02 | 3.81 | 4.01 | 4.01 | 2.82% | 51,573 |
| Jun 10, 2025 | 4.02 | 4.11 | 3.90 | 3.90 | 3.90 | 0.52% | 24,384 |
| Jun 9, 2025 | 4.17 | 4.17 | 3.88 | 3.88 | 3.88 | -5.60% | 21,982 |
| Jun 6, 2025 | 4.20 | 4.23 | 4.08 | 4.11 | 4.11 | -3.07% | 16,146 |
| Jun 5, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 4.24 | 1.44% | 1,228 |
| Jun 4, 2025 | 4.25 | 4.26 | 4.18 | 4.18 | 4.18 | -0.48% | 2,446 |
| Jun 3, 2025 | 4.14 | 4.25 | 4.14 | 4.20 | 4.20 | 0.72% | 1,370 |
| Jun 2, 2025 | 4.19 | 4.22 | 4.11 | 4.17 | 4.17 | -1.88% | 2,021 |
| May 30, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | -0.23% | 2,514 |
| May 29, 2025 | 4.24 | 4.27 | 4.20 | 4.26 | 4.26 | 1.43% | 6,336 |
| May 28, 2025 | 4.15 | 4.28 | 4.15 | 4.20 | 4.20 | 0.48% | 2,711 |
| May 27, 2025 | 4.19 | 4.27 | 4.10 | 4.18 | 4.18 | 0.24% | 70,473 |
| May 23, 2025 | 4.11 | 4.18 | 4.08 | 4.17 | 4.17 | 1.71% | 5,924 |
| May 22, 2025 | 4.14 | 4.15 | 4.10 | 4.10 | 4.10 | - | 9,467 |
| May 21, 2025 | 4.09 | 4.28 | 4.09 | 4.10 | 4.10 | 1.23% | 7,098 |
| May 20, 2025 | 4.16 | 4.29 | 4.05 | 4.05 | 4.05 | -1.46% | 9,300 |
| May 19, 2025 | 4.05 | 4.23 | 4.05 | 4.11 | 4.11 | 0.24% | 5,042 |
| May 16, 2025 | 4.09 | 4.33 | 4.05 | 4.10 | 4.10 | 1.99% | 12,806 |
| May 15, 2025 | 4.01 | 4.05 | 4.00 | 4.02 | 4.02 | 1.52% | 9,402 |
| May 14, 2025 | 4.08 | 4.14 | 3.94 | 3.96 | 3.96 | -2.46% | 16,022 |
| May 13, 2025 | 4.24 | 4.24 | 4.00 | 4.06 | 4.06 | -1.46% | 13,817 |
| May 12, 2025 | 4.12 | 4.19 | 4.10 | 4.12 | 4.12 | 3.00% | 8,932 |
| May 9, 2025 | 3.97 | 4.05 | 3.97 | 4.00 | 4.00 | -0.74% | 5,618 |
| May 8, 2025 | 4.07 | 4.10 | 3.93 | 4.03 | 4.03 | 1.77% | 19,128 |
| May 7, 2025 | 4.03 | 4.03 | 3.89 | 3.96 | 3.96 | 1.02% | 10,371 |
| May 6, 2025 | 4.01 | 4.06 | 3.92 | 3.92 | 3.92 | 0.26% | 8,707 |
| May 5, 2025 | 4.06 | 4.06 | 3.88 | 3.91 | 3.91 | -3.22% | 7,084 |
| May 2, 2025 | 3.76 | 4.12 | 3.76 | 4.04 | 4.04 | 8.02% | 40,166 |
| May 1, 2025 | 3.72 | 3.88 | 3.72 | 3.74 | 3.74 | -1.58% | 7,974 |
| Apr 30, 2025 | 3.67 | 4.01 | 3.67 | 3.80 | 3.80 | 2.98% | 8,362 |
| Apr 29, 2025 | 3.82 | 3.94 | 3.67 | 3.69 | 3.69 | -3.15% | 11,449 |
| Apr 28, 2025 | 3.87 | 4.00 | 3.70 | 3.81 | 3.81 | -0.78% | 7,316 |
| Apr 25, 2025 | 3.94 | 3.97 | 3.75 | 3.84 | 3.84 | -3.27% | 8,294 |
| Apr 24, 2025 | 3.72 | 4.03 | 3.72 | 3.97 | 3.97 | 5.03% | 9,164 |
| Apr 23, 2025 | 3.59 | 3.84 | 3.59 | 3.78 | 3.78 | 7.69% | 23,526 |
| Apr 22, 2025 | 3.60 | 3.76 | 3.42 | 3.51 | 3.51 | -1.96% | 20,243 |
| Apr 21, 2025 | 3.82 | 3.84 | 3.52 | 3.58 | 3.58 | -6.04% | 16,160 |
| Apr 17, 2025 | 3.63 | 3.94 | 3.63 | 3.81 | 3.81 | 4.10% | 18,527 |
| Apr 16, 2025 | 3.92 | 3.94 | 3.62 | 3.66 | 3.66 | -5.67% | 18,163 |
| Apr 15, 2025 | 3.94 | 4.04 | 3.86 | 3.88 | 3.88 | -3.00% | 9,798 |
| Apr 14, 2025 | 3.90 | 4.12 | 3.89 | 4.00 | 4.00 | 2.56% | 19,674 |
| Apr 11, 2025 | 4.01 | 4.04 | 3.83 | 3.90 | 3.90 | -4.41% | 31,993 |
| Apr 10, 2025 | 4.09 | 4.26 | 4.03 | 4.08 | 4.08 | -0.49% | 12,790 |
| Apr 9, 2025 | 3.97 | 4.28 | 3.82 | 4.10 | 4.10 | 3.27% | 38,149 |
| Apr 8, 2025 | 4.21 | 4.45 | 3.94 | 3.97 | 3.97 | -5.25% | 49,433 |
| Apr 7, 2025 | 4.18 | 4.35 | 4.18 | 4.19 | 4.19 | -1.18% | 56,852 |
| Apr 4, 2025 | 4.50 | 4.55 | 4.18 | 4.24 | 4.24 | -7.63% | 21,675 |
| Apr 3, 2025 | 4.65 | 4.99 | 4.53 | 4.59 | 4.59 | -2.34% | 22,159 |