Culp, Inc. (CULP)
NYSE: CULP · Real-Time Price · USD
4.315
+0.085 (2.01%)
At close: Aug 29, 2025, 4:00 PM
4.315
0.00 (0.00%)
After-hours: Aug 29, 2025, 6:30 PM EDT

Culp, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.264.324.244.324.322.01%1,921
Aug 28, 20254.244.274.194.234.231.44%6,331
Aug 27, 20254.204.234.174.174.17-2.34%8,415
Aug 26, 20254.294.374.274.274.271.43%9,597
Aug 25, 20254.184.324.124.214.211.45%9,335
Aug 22, 20254.064.184.064.154.152.98%4,405
Aug 21, 20254.014.123.994.034.03-18,281
Aug 20, 20253.954.093.754.034.032.54%51,345
Aug 19, 20253.923.993.923.933.930.26%7,907
Aug 18, 20254.034.103.853.923.92-3.45%40,811
Aug 15, 20254.104.154.034.064.060.50%6,547
Aug 14, 20254.094.193.994.044.04-1.94%10,073
Aug 13, 20254.184.184.074.124.12-1.44%14,348
Aug 12, 20254.234.244.124.184.18-1.88%8,937
Aug 11, 20254.324.384.214.264.26-11,121
Aug 8, 20254.254.374.244.264.260.71%5,511
Aug 7, 20254.374.374.224.234.23-2.53%8,737
Aug 6, 20254.274.414.274.344.340.23%4,156
Aug 5, 20254.334.334.234.334.330.46%3,622
Aug 4, 20254.344.464.234.314.311.17%171,339
Aug 1, 20254.254.384.184.264.260.24%6,561
Jul 31, 20254.204.384.184.254.25-0.70%6,092
Jul 30, 20254.304.454.234.284.280.23%6,185
Jul 29, 20254.284.454.274.274.27-0.93%5,415
Jul 28, 20254.444.494.264.314.31-2.27%5,278
Jul 25, 20254.284.574.254.414.412.56%19,410
Jul 24, 20254.444.444.304.304.30-3.80%9,894
Jul 23, 20254.494.614.434.474.471.36%3,216
Jul 22, 20254.414.624.384.414.410.92%9,363
Jul 21, 20254.504.504.314.374.37-1.58%7,616
Jul 18, 20254.464.494.414.444.44-0.22%2,448
Jul 17, 20254.544.624.454.454.45-2.20%10,438
Jul 16, 20254.604.674.554.554.55-0.66%11,973
Jul 15, 20254.654.704.584.584.58-2.14%9,865
Jul 14, 20254.504.734.504.684.682.41%9,699
Jul 11, 20254.744.754.564.574.57-2.77%14,495
Jul 10, 20254.654.754.624.704.700.21%8,491
Jul 9, 20254.704.754.614.694.690.64%20,800
Jul 8, 20254.524.804.514.664.663.10%50,463
Jul 7, 20254.504.564.414.524.520.44%40,645
Jul 3, 20254.504.604.404.504.500.22%32,323
Jul 2, 20253.984.653.984.494.4913.96%79,930
Jul 1, 20253.904.033.863.943.940.25%39,110
Jun 30, 20253.793.973.783.933.930.26%17,607
Jun 27, 20253.924.033.793.923.920.26%15,388
Jun 26, 20253.793.973.763.913.91-1.26%28,249
Jun 25, 20253.953.993.853.963.962.06%20,758
Jun 24, 20253.863.923.793.883.882.65%19,958
Jun 23, 20253.894.123.753.783.78-3.32%22,275
Jun 20, 20254.064.063.913.913.91-1.76%19,456