Culp, Inc. (CULP)
NYSE: CULP · Real-Time Price · USD
3.810
-0.030 (-0.78%)
Dec 3, 2025, 4:00 PM EST - Market closed
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 3.89 | 3.95 | 3.81 | 3.81 | 3.81 | -0.78% | 49,997 |
| Dec 2, 2025 | 3.90 | 3.95 | 3.83 | 3.84 | 3.84 | -0.78% | 27,234 |
| Dec 1, 2025 | 3.94 | 3.97 | 3.87 | 3.87 | 3.87 | -3.01% | 3,793 |
| Nov 28, 2025 | 4.04 | 4.17 | 3.89 | 3.99 | 3.99 | -2.44% | 11,484 |
| Nov 26, 2025 | 4.06 | 4.15 | 3.94 | 4.09 | 4.09 | 0.74% | 55,400 |
| Nov 25, 2025 | 4.00 | 4.08 | 3.90 | 4.06 | 4.06 | 2.78% | 15,809 |
| Nov 24, 2025 | 4.02 | 4.04 | 3.83 | 3.95 | 3.95 | 3.40% | 10,775 |
| Nov 21, 2025 | 3.80 | 3.89 | 3.78 | 3.82 | 3.82 | -0.52% | 32,892 |
| Nov 20, 2025 | 3.83 | 3.88 | 3.80 | 3.84 | 3.84 | -0.52% | 16,418 |
| Nov 19, 2025 | 3.80 | 3.89 | 3.77 | 3.86 | 3.86 | 1.31% | 50,057 |
| Nov 18, 2025 | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -1.80% | 31,080 |
| Nov 17, 2025 | 3.87 | 3.92 | 3.87 | 3.88 | 3.88 | -1.02% | 22,044 |
| Nov 14, 2025 | 3.87 | 3.93 | 3.86 | 3.92 | 3.92 | 1.03% | 1,952 |
| Nov 13, 2025 | 3.98 | 3.99 | 3.86 | 3.88 | 3.88 | -2.02% | 12,755 |
| Nov 12, 2025 | 3.98 | 4.03 | 3.91 | 3.96 | 3.96 | 1.02% | 4,145 |
| Nov 11, 2025 | 3.82 | 3.93 | 3.82 | 3.92 | 3.92 | 0.51% | 12,145 |
| Nov 10, 2025 | 3.80 | 3.90 | 3.79 | 3.90 | 3.90 | 3.17% | 18,039 |
| Nov 7, 2025 | 3.95 | 3.95 | 3.77 | 3.78 | 3.78 | -3.08% | 30,319 |
| Nov 6, 2025 | 3.91 | 3.97 | 3.90 | 3.90 | 3.90 | -1.27% | 6,343 |
| Nov 5, 2025 | 3.99 | 4.01 | 3.92 | 3.95 | 3.95 | -1.50% | 8,614 |
| Nov 4, 2025 | 4.01 | 4.04 | 3.99 | 4.01 | 4.01 | -0.99% | 12,418 |
| Nov 3, 2025 | 4.00 | 4.05 | 3.95 | 4.05 | 4.05 | 0.75% | 20,434 |
| Oct 31, 2025 | 4.18 | 4.18 | 3.98 | 4.02 | 4.02 | -2.66% | 24,075 |
| Oct 30, 2025 | 4.23 | 4.24 | 3.97 | 4.13 | 4.13 | -2.59% | 97,914 |
| Oct 29, 2025 | 4.17 | 4.25 | 4.17 | 4.24 | 4.24 | 1.07% | 2,390 |
| Oct 28, 2025 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | 0.36% | 3,483 |
| Oct 27, 2025 | 4.28 | 4.44 | 4.18 | 4.18 | 4.18 | - | 5,260 |
| Oct 24, 2025 | 4.23 | 4.28 | 4.16 | 4.18 | 4.18 | -1.65% | 21,131 |
| Oct 23, 2025 | 4.21 | 4.29 | 4.21 | 4.25 | 4.25 | -0.23% | 2,808 |
| Oct 22, 2025 | 4.19 | 4.29 | 4.18 | 4.26 | 4.26 | 1.43% | 16,823 |
| Oct 21, 2025 | 4.14 | 4.22 | 4.14 | 4.20 | 4.20 | 0.48% | 2,634 |
| Oct 20, 2025 | 4.15 | 4.23 | 4.14 | 4.18 | 4.18 | 1.21% | 10,216 |
| Oct 17, 2025 | 4.12 | 4.23 | 4.08 | 4.13 | 4.13 | -0.72% | 22,547 |
| Oct 16, 2025 | 4.13 | 4.21 | 4.12 | 4.16 | 4.16 | -0.72% | 9,805 |
| Oct 15, 2025 | 4.16 | 4.27 | 4.13 | 4.19 | 4.19 | 1.45% | 5,433 |
| Oct 14, 2025 | 4.14 | 4.20 | 4.13 | 4.13 | 4.13 | -0.72% | 25,277 |
| Oct 13, 2025 | 4.21 | 4.22 | 4.16 | 4.16 | 4.16 | -1.19% | 17,681 |
| Oct 10, 2025 | 4.33 | 4.33 | 4.21 | 4.21 | 4.21 | -1.86% | 10,373 |
| Oct 9, 2025 | 4.30 | 4.33 | 4.25 | 4.29 | 4.29 | -1.04% | 4,377 |
| Oct 8, 2025 | 4.32 | 4.36 | 4.26 | 4.34 | 4.34 | -0.34% | 15,008 |
| Oct 7, 2025 | 4.37 | 4.42 | 4.33 | 4.35 | 4.35 | -0.68% | 9,550 |
| Oct 6, 2025 | 4.34 | 4.39 | 4.34 | 4.38 | 4.38 | 0.92% | 16,140 |
| Oct 3, 2025 | 4.32 | 4.40 | 4.32 | 4.34 | 4.34 | 0.46% | 10,186 |
| Oct 2, 2025 | 4.31 | 4.35 | 4.31 | 4.32 | 4.32 | 0.23% | 13,906 |
| Oct 1, 2025 | 4.36 | 4.39 | 4.25 | 4.31 | 4.31 | -3.36% | 5,449 |
| Sep 30, 2025 | 4.34 | 4.50 | 4.34 | 4.46 | 4.46 | 2.06% | 6,272 |
| Sep 29, 2025 | 4.30 | 4.40 | 4.30 | 4.37 | 4.37 | 1.86% | 6,426 |
| Sep 26, 2025 | 4.17 | 4.32 | 4.17 | 4.29 | 4.29 | 2.88% | 50,462 |
| Sep 25, 2025 | 4.34 | 4.38 | 4.17 | 4.17 | 4.17 | -3.25% | 50,573 |
| Sep 24, 2025 | 4.43 | 4.75 | 4.30 | 4.31 | 4.31 | -0.23% | 117,574 |