Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.000
+0.040 (1.35%)
Mar 16, 2026, 4:00 PM EDT - Market closed
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2.95 | 3.16 | 2.95 | 3.00 | 3.00 | 1.35% | 34,509 |
| Mar 13, 2026 | 2.87 | 2.98 | 2.77 | 2.96 | 2.96 | 4.59% | 37,602 |
| Mar 12, 2026 | 2.86 | 2.94 | 2.76 | 2.83 | 2.83 | -6.60% | 75,570 |
| Mar 11, 2026 | 3.10 | 3.20 | 3.01 | 3.03 | 3.03 | -2.57% | 50,644 |
| Mar 10, 2026 | 3.19 | 3.26 | 3.10 | 3.11 | 3.11 | -1.27% | 7,786 |
| Mar 9, 2026 | 3.25 | 3.25 | 3.10 | 3.15 | 3.15 | -3.08% | 26,461 |
| Mar 6, 2026 | 3.37 | 3.37 | 3.15 | 3.25 | 3.25 | 0.31% | 40,192 |
| Mar 5, 2026 | 3.32 | 3.33 | 3.20 | 3.24 | 3.24 | -1.82% | 17,891 |
| Mar 4, 2026 | 3.27 | 3.51 | 3.24 | 3.30 | 3.30 | 3.12% | 12,050 |
| Mar 3, 2026 | 3.13 | 3.22 | 3.13 | 3.20 | 3.20 | 1.27% | 18,828 |
| Mar 2, 2026 | 3.13 | 3.20 | 3.13 | 3.16 | 3.16 | -1.25% | 8,292 |
| Feb 27, 2026 | 3.19 | 3.29 | 3.17 | 3.20 | 3.20 | - | 8,641 |
| Feb 26, 2026 | 3.24 | 3.46 | 3.18 | 3.20 | 3.20 | - | 12,112 |
| Feb 25, 2026 | 3.23 | 3.36 | 3.17 | 3.20 | 3.20 | -1.23% | 41,442 |
| Feb 24, 2026 | 3.31 | 3.43 | 3.17 | 3.24 | 3.24 | -1.52% | 31,801 |
| Feb 23, 2026 | 3.25 | 3.35 | 3.25 | 3.29 | 3.29 | -2.08% | 34,198 |
| Feb 20, 2026 | 3.47 | 3.50 | 3.33 | 3.36 | 3.36 | -2.89% | 15,121 |
| Feb 19, 2026 | 3.35 | 3.46 | 3.30 | 3.46 | 3.46 | 1.17% | 24,359 |
| Feb 18, 2026 | 3.45 | 3.52 | 3.37 | 3.42 | 3.42 | -1.72% | 46,230 |
| Feb 17, 2026 | 3.49 | 3.57 | 3.45 | 3.48 | 3.48 | -2.79% | 24,129 |
| Feb 13, 2026 | 3.57 | 3.58 | 3.49 | 3.58 | 3.58 | 1.70% | 8,610 |
| Feb 12, 2026 | 3.49 | 3.62 | 3.44 | 3.52 | 3.52 | - | 20,000 |
| Feb 11, 2026 | 3.47 | 3.56 | 3.47 | 3.52 | 3.52 | -1.12% | 7,828 |
| Feb 10, 2026 | 3.50 | 3.65 | 3.50 | 3.56 | 3.56 | 0.56% | 9,635 |
| Feb 9, 2026 | 3.53 | 3.69 | 3.52 | 3.54 | 3.54 | 0.85% | 22,057 |
| Feb 6, 2026 | 3.48 | 3.64 | 3.48 | 3.51 | 3.51 | 1.15% | 28,387 |
| Feb 5, 2026 | 3.52 | 3.54 | 3.42 | 3.47 | 3.47 | -0.86% | 37,862 |
| Feb 4, 2026 | 3.45 | 3.55 | 3.45 | 3.50 | 3.50 | 1.16% | 19,103 |
| Feb 3, 2026 | 3.45 | 3.55 | 3.45 | 3.46 | 3.46 | -0.29% | 19,667 |
| Feb 2, 2026 | 3.51 | 3.56 | 3.47 | 3.47 | 3.47 | -1.42% | 10,015 |
| Jan 30, 2026 | 3.66 | 3.66 | 3.52 | 3.52 | 3.52 | -3.83% | 15,831 |
| Jan 29, 2026 | 3.68 | 3.68 | 3.54 | 3.66 | 3.66 | -1.61% | 20,144 |
| Jan 28, 2026 | 3.71 | 3.77 | 3.61 | 3.72 | 3.72 | -1.85% | 19,937 |
| Jan 27, 2026 | 3.74 | 3.89 | 3.73 | 3.79 | 3.79 | 4.99% | 20,767 |
| Jan 26, 2026 | 3.68 | 3.77 | 3.61 | 3.61 | 3.61 | -2.96% | 65,078 |
| Jan 23, 2026 | 3.75 | 3.81 | 3.66 | 3.72 | 3.72 | -0.53% | 11,285 |
| Jan 22, 2026 | 3.72 | 3.80 | 3.70 | 3.74 | 3.74 | 1.91% | 2,843 |
| Jan 21, 2026 | 3.70 | 3.81 | 3.64 | 3.67 | 3.67 | -0.81% | 17,878 |
| Jan 20, 2026 | 3.83 | 3.88 | 3.70 | 3.70 | 3.70 | -4.39% | 15,597 |
| Jan 16, 2026 | 3.80 | 3.87 | 3.78 | 3.87 | 3.87 | 1.57% | 15,747 |
| Jan 15, 2026 | 3.76 | 3.84 | 3.47 | 3.81 | 3.81 | 0.40% | 13,711 |
| Jan 14, 2026 | 3.63 | 3.80 | 3.60 | 3.80 | 3.80 | 4.83% | 22,590 |
| Jan 13, 2026 | 3.60 | 3.67 | 3.57 | 3.62 | 3.62 | -0.82% | 26,845 |
| Jan 12, 2026 | 3.55 | 3.79 | 3.51 | 3.65 | 3.65 | 5.49% | 63,384 |
| Jan 9, 2026 | 3.46 | 3.60 | 3.44 | 3.46 | 3.46 | -0.57% | 13,114 |
| Jan 8, 2026 | 3.45 | 3.52 | 3.43 | 3.48 | 3.48 | 0.87% | 34,023 |
| Jan 7, 2026 | 3.50 | 3.53 | 3.43 | 3.45 | 3.45 | -1.43% | 29,786 |
| Jan 6, 2026 | 3.53 | 3.56 | 3.45 | 3.50 | 3.50 | -0.99% | 7,603 |
| Jan 5, 2026 | 3.50 | 3.56 | 3.46 | 3.54 | 3.54 | 0.71% | 15,545 |
| Jan 2, 2026 | 3.57 | 3.57 | 3.45 | 3.51 | 3.51 | -1.40% | 50,029 |