Culp, Inc. (CULP)
NYSE: CULP · Real-Time Price · USD
4.260
+0.010 (0.24%)
Aug 1, 2025, 4:00 PM - Market closed
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.25 | 4.38 | 4.18 | 4.26 | 4.26 | 0.24% | 6,561 |
| Jul 31, 2025 | 4.20 | 4.38 | 4.18 | 4.25 | 4.25 | -0.70% | 6,092 |
| Jul 30, 2025 | 4.30 | 4.45 | 4.23 | 4.28 | 4.28 | 0.23% | 6,185 |
| Jul 29, 2025 | 4.28 | 4.45 | 4.27 | 4.27 | 4.27 | -0.93% | 5,415 |
| Jul 28, 2025 | 4.44 | 4.49 | 4.26 | 4.31 | 4.31 | -2.27% | 5,278 |
| Jul 25, 2025 | 4.28 | 4.57 | 4.25 | 4.41 | 4.41 | 2.56% | 19,410 |
| Jul 24, 2025 | 4.44 | 4.44 | 4.30 | 4.30 | 4.30 | -3.80% | 9,894 |
| Jul 23, 2025 | 4.49 | 4.61 | 4.43 | 4.47 | 4.47 | 1.36% | 3,216 |
| Jul 22, 2025 | 4.41 | 4.62 | 4.38 | 4.41 | 4.41 | 0.92% | 9,363 |
| Jul 21, 2025 | 4.50 | 4.50 | 4.31 | 4.37 | 4.37 | -1.58% | 7,616 |
| Jul 18, 2025 | 4.46 | 4.49 | 4.41 | 4.44 | 4.44 | -0.22% | 2,448 |
| Jul 17, 2025 | 4.54 | 4.62 | 4.45 | 4.45 | 4.45 | -2.20% | 10,438 |
| Jul 16, 2025 | 4.60 | 4.67 | 4.55 | 4.55 | 4.55 | -0.66% | 11,973 |
| Jul 15, 2025 | 4.65 | 4.70 | 4.58 | 4.58 | 4.58 | -2.14% | 9,865 |
| Jul 14, 2025 | 4.50 | 4.73 | 4.50 | 4.68 | 4.68 | 2.41% | 9,699 |
| Jul 11, 2025 | 4.74 | 4.75 | 4.56 | 4.57 | 4.57 | -2.77% | 14,495 |
| Jul 10, 2025 | 4.65 | 4.75 | 4.62 | 4.70 | 4.70 | 0.21% | 8,491 |
| Jul 9, 2025 | 4.70 | 4.75 | 4.61 | 4.69 | 4.69 | 0.64% | 20,800 |
| Jul 8, 2025 | 4.52 | 4.80 | 4.51 | 4.66 | 4.66 | 3.10% | 50,463 |
| Jul 7, 2025 | 4.50 | 4.56 | 4.41 | 4.52 | 4.52 | 0.44% | 40,645 |
| Jul 3, 2025 | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 0.22% | 32,323 |
| Jul 2, 2025 | 3.98 | 4.65 | 3.98 | 4.49 | 4.49 | 13.96% | 79,930 |
| Jul 1, 2025 | 3.90 | 4.03 | 3.86 | 3.94 | 3.94 | 0.25% | 39,110 |
| Jun 30, 2025 | 3.79 | 3.97 | 3.78 | 3.93 | 3.93 | 0.26% | 17,607 |
| Jun 27, 2025 | 3.92 | 4.03 | 3.79 | 3.92 | 3.92 | 0.26% | 15,388 |
| Jun 26, 2025 | 3.79 | 3.97 | 3.76 | 3.91 | 3.91 | -1.26% | 28,249 |
| Jun 25, 2025 | 3.95 | 3.99 | 3.85 | 3.96 | 3.96 | 2.06% | 20,758 |
| Jun 24, 2025 | 3.86 | 3.92 | 3.79 | 3.88 | 3.88 | 2.65% | 19,958 |
| Jun 23, 2025 | 3.89 | 4.12 | 3.75 | 3.78 | 3.78 | -3.32% | 22,275 |
| Jun 20, 2025 | 4.06 | 4.06 | 3.91 | 3.91 | 3.91 | -1.76% | 19,456 |
| Jun 18, 2025 | 3.87 | 4.01 | 3.87 | 3.98 | 3.98 | 1.53% | 6,216 |
| Jun 17, 2025 | 3.93 | 3.93 | 3.82 | 3.92 | 3.92 | -1.01% | 13,357 |
| Jun 16, 2025 | 3.91 | 4.01 | 3.91 | 3.96 | 3.96 | 0.76% | 4,155 |
| Jun 13, 2025 | 4.01 | 4.02 | 3.83 | 3.93 | 3.93 | -3.68% | 8,046 |
| Jun 12, 2025 | 4.00 | 4.12 | 3.85 | 4.08 | 4.08 | 1.75% | 23,698 |
| Jun 11, 2025 | 3.96 | 4.02 | 3.81 | 4.01 | 4.01 | 2.82% | 51,573 |
| Jun 10, 2025 | 4.02 | 4.11 | 3.90 | 3.90 | 3.90 | 0.52% | 24,384 |
| Jun 9, 2025 | 4.17 | 4.17 | 3.88 | 3.88 | 3.88 | -5.60% | 21,982 |
| Jun 6, 2025 | 4.20 | 4.23 | 4.08 | 4.11 | 4.11 | -3.07% | 16,146 |
| Jun 5, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 4.24 | 1.44% | 1,228 |
| Jun 4, 2025 | 4.25 | 4.26 | 4.18 | 4.18 | 4.18 | -0.48% | 2,446 |
| Jun 3, 2025 | 4.14 | 4.25 | 4.14 | 4.20 | 4.20 | 0.72% | 1,370 |
| Jun 2, 2025 | 4.19 | 4.22 | 4.11 | 4.17 | 4.17 | -1.88% | 2,021 |
| May 30, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | -0.23% | 2,514 |
| May 29, 2025 | 4.24 | 4.27 | 4.20 | 4.26 | 4.26 | 1.43% | 6,336 |
| May 28, 2025 | 4.15 | 4.28 | 4.15 | 4.20 | 4.20 | 0.48% | 2,711 |
| May 27, 2025 | 4.19 | 4.27 | 4.10 | 4.18 | 4.18 | 0.24% | 70,473 |
| May 23, 2025 | 4.11 | 4.18 | 4.08 | 4.17 | 4.17 | 1.71% | 5,924 |
| May 22, 2025 | 4.14 | 4.15 | 4.10 | 4.10 | 4.10 | - | 9,467 |
| May 21, 2025 | 4.09 | 4.28 | 4.09 | 4.10 | 4.10 | 1.23% | 7,098 |