Culp, Inc. (CULP)
NYSE: CULP · Real-Time Price · USD
5.09
+0.13 (2.62%)
Nov 21, 2024, 4:00 PM EST - Market closed

Culp, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20244.975.094.975.095.092.62%16,957
Nov 20, 20244.895.024.894.964.960.20%5,355
Nov 19, 20245.005.084.934.954.95-2.17%5,702
Nov 18, 20245.085.085.025.065.06-0.20%5,182
Nov 15, 20245.075.144.925.075.070.80%7,193
Nov 14, 20244.855.104.855.035.032.24%13,318
Nov 13, 20245.085.194.724.924.92-3.15%87,513
Nov 12, 20245.235.265.085.085.08-3.24%10,906
Nov 11, 20245.335.405.175.255.25-0.76%14,040
Nov 8, 20245.475.485.235.295.29-0.75%9,107
Nov 7, 20245.255.485.255.335.331.91%8,234
Nov 6, 20245.405.485.195.235.23-1.13%12,617
Nov 5, 20245.265.375.265.295.29-4,424
Nov 4, 20245.285.385.175.295.290.19%3,021
Nov 1, 20245.385.405.245.285.28-0.56%6,414
Oct 31, 20245.425.425.155.315.31-2.03%20,407
Oct 30, 20245.465.495.205.425.42-1.09%2,408
Oct 29, 20245.525.605.345.485.48-0.90%6,060
Oct 28, 20245.555.655.435.535.53-2.12%7,689
Oct 25, 20245.795.855.545.655.65-0.88%11,605
Oct 24, 20245.655.855.125.705.70-8,265
Oct 23, 20245.535.705.375.705.701.42%23,816
Oct 22, 20245.775.775.475.625.62-1.58%12,253
Oct 21, 20245.956.005.685.715.71-3.55%15,775
Oct 18, 20246.006.105.805.925.92-0.67%10,622
Oct 17, 20245.805.965.745.965.961.02%6,709
Oct 16, 20245.705.905.705.905.902.97%5,220
Oct 15, 20245.985.985.735.735.73-2.88%7,299
Oct 14, 20245.996.205.785.905.90-0.67%6,240
Oct 11, 20245.845.985.805.945.941.71%5,692
Oct 10, 20245.755.845.695.845.840.52%7,509
Oct 9, 20245.775.905.655.815.810.17%12,470
Oct 8, 20246.076.075.805.805.80-2.52%3,509
Oct 7, 20245.956.225.805.955.95-10,056
Oct 4, 20245.856.105.515.955.950.34%27,074
Oct 3, 20246.006.025.925.935.93-2.63%15,902
Oct 2, 20246.236.276.006.096.09-3.18%15,765
Oct 1, 20246.806.856.286.296.29-3.97%24,531
Sep 30, 20246.076.656.076.556.559.72%52,337
Sep 27, 20245.896.075.875.975.97-0.17%4,982
Sep 26, 20245.946.045.925.985.980.17%17,475
Sep 25, 20246.206.205.835.975.97-2.77%12,278
Sep 24, 20246.296.366.106.146.14-2.85%18,781
Sep 23, 20246.526.526.226.326.32-2.32%18,889
Sep 20, 20246.576.776.356.476.471.89%65,674
Sep 19, 20246.066.406.066.356.355.31%124,030
Sep 18, 20245.876.195.876.036.030.67%54,027
Sep 17, 20245.726.085.625.995.992.74%131,187
Sep 16, 20245.635.895.635.835.831.92%8,131
Sep 13, 20245.905.905.635.725.72-2.56%26,696
Sep 12, 20245.726.205.665.875.872.98%107,603
Sep 11, 20245.395.705.305.705.704.59%19,771
Sep 10, 20245.405.885.265.455.45-0.18%43,609
Sep 9, 20245.275.505.165.465.463.41%15,929
Sep 6, 20245.005.355.005.285.283.94%25,811
Sep 5, 20244.865.164.675.085.082.83%13,094
Sep 4, 20244.864.994.784.944.942.92%51,356
Sep 3, 20244.955.044.784.804.80-4.38%6,168
Aug 30, 20244.995.114.975.025.020.20%13,494
Aug 29, 20245.025.074.995.015.01-1.18%4,326
Aug 28, 20244.945.074.945.075.071.20%9,095
Aug 27, 20244.975.074.885.015.010.80%13,659
Aug 26, 20244.855.044.824.974.972.47%16,684
Aug 23, 20244.904.914.784.854.850.21%2,563
Aug 22, 20244.814.894.784.844.84-0.41%8,942
Aug 21, 20244.794.884.794.864.861.46%2,731
Aug 20, 20244.904.904.794.794.79-1.64%6,120
Aug 19, 20244.714.884.704.874.872.53%3,393
Aug 16, 20244.834.924.724.754.75-3.06%7,916
Aug 15, 20244.834.954.694.904.903.81%4,532
Aug 14, 20244.614.744.614.724.721.29%9,514
Aug 13, 20244.614.714.584.664.660.65%26,570
Aug 12, 20244.654.654.614.634.630.65%4,132
Aug 9, 20244.594.714.534.604.60-1.08%11,534
Aug 8, 20244.624.654.544.654.652.42%3,386
Aug 7, 20244.694.694.504.544.54-1.52%13,045
Aug 6, 20244.634.774.604.614.61-34,017
Aug 5, 20244.674.884.614.614.61-7.24%50,195
Aug 2, 20244.975.004.914.974.97-0.80%9,558
Aug 1, 20245.005.094.955.015.01-0.99%6,017
Jul 31, 20245.115.135.055.065.06-0.39%7,641
Jul 30, 20245.035.145.035.085.08-0.20%8,491
Jul 29, 20245.055.145.025.095.090.99%3,764
Jul 26, 20245.105.115.025.045.04-0.59%10,367
Jul 25, 20245.225.225.075.075.07-0.78%13,260
Jul 24, 20245.275.345.105.115.11-3.04%9,648
Jul 23, 20245.315.405.275.275.27-1.86%12,136
Jul 22, 20245.315.395.265.375.371.32%18,898
Jul 19, 20245.275.315.195.305.301.34%29,817
Jul 18, 20245.295.295.125.235.23-1.32%10,470
Jul 17, 20245.215.315.195.305.300.95%15,859
Jul 16, 20245.145.275.145.255.251.94%13,872
Jul 15, 20245.195.315.135.155.150.98%24,187
Jul 12, 20245.165.165.045.105.101.19%21,284
Jul 11, 20245.095.195.045.045.04-0.79%18,976
Jul 10, 20244.805.184.805.085.084.53%54,669
Jul 9, 20245.005.004.854.864.862.32%18,250
Jul 8, 20244.504.794.504.754.754.40%66,242
Jul 5, 20244.554.624.494.554.55-2.99%6,583
Jul 3, 20244.435.134.344.694.697.32%52,833