Culp, Inc. (CULP)
NYSE: CULP · Real-Time Price · USD
5.00
-0.21 (-4.03%)
At close: Mar 31, 2025, 4:00 PM
5.12
+0.12 (2.47%)
After-hours: Mar 31, 2025, 4:25 PM EDT
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.20 | 5.20 | 4.98 | 5.00 | 5.00 | -4.03% | 35,834 |
| Mar 28, 2025 | 5.28 | 5.34 | 5.06 | 5.21 | 5.21 | -2.62% | 12,404 |
| Mar 27, 2025 | 5.29 | 5.35 | 5.16 | 5.35 | 5.35 | 3.88% | 7,807 |
| Mar 26, 2025 | 5.23 | 5.57 | 5.15 | 5.15 | 5.15 | -1.72% | 23,998 |
| Mar 25, 2025 | 5.35 | 5.49 | 5.24 | 5.24 | 5.24 | -0.95% | 7,697 |
| Mar 24, 2025 | 5.19 | 5.41 | 5.15 | 5.29 | 5.29 | -1.49% | 5,138 |
| Mar 21, 2025 | 5.48 | 5.48 | 5.08 | 5.37 | 5.37 | 0.75% | 23,396 |
| Mar 20, 2025 | 5.51 | 5.52 | 5.31 | 5.33 | 5.33 | -4.82% | 21,690 |
| Mar 19, 2025 | 5.42 | 5.64 | 5.42 | 5.60 | 5.60 | 2.00% | 29,314 |
| Mar 18, 2025 | 5.20 | 5.58 | 5.13 | 5.49 | 5.49 | 6.60% | 126,651 |
| Mar 17, 2025 | 5.07 | 5.23 | 5.07 | 5.15 | 5.15 | 0.19% | 18,234 |
| Mar 14, 2025 | 5.07 | 5.16 | 4.95 | 5.14 | 5.14 | 2.59% | 17,943 |
| Mar 13, 2025 | 5.17 | 5.22 | 4.99 | 5.01 | 5.01 | -4.21% | 40,629 |
| Mar 12, 2025 | 5.02 | 5.23 | 4.89 | 5.23 | 5.23 | 3.77% | 29,391 |
| Mar 11, 2025 | 4.72 | 5.30 | 4.63 | 5.04 | 5.04 | 7.01% | 100,161 |
| Mar 10, 2025 | 4.69 | 4.88 | 4.48 | 4.71 | 4.71 | 4.67% | 31,903 |
| Mar 7, 2025 | 4.40 | 4.57 | 4.36 | 4.50 | 4.50 | 2.27% | 28,145 |
| Mar 6, 2025 | 4.90 | 4.90 | 4.20 | 4.40 | 4.40 | -12.35% | 172,483 |
| Mar 5, 2025 | 5.22 | 5.22 | 5.02 | 5.02 | 5.02 | -1.57% | 7,389 |
| Mar 4, 2025 | 5.12 | 5.21 | 5.02 | 5.10 | 5.10 | -1.73% | 28,487 |
| Mar 3, 2025 | 5.20 | 5.31 | 5.19 | 5.19 | 5.19 | -2.08% | 17,747 |
| Feb 28, 2025 | 5.24 | 5.40 | 5.24 | 5.30 | 5.30 | 1.15% | 20,258 |
| Feb 27, 2025 | 5.34 | 5.34 | 5.16 | 5.24 | 5.24 | -0.57% | 9,362 |
| Feb 26, 2025 | 5.12 | 5.35 | 5.12 | 5.27 | 5.27 | 1.74% | 16,015 |
| Feb 25, 2025 | 5.28 | 5.28 | 5.16 | 5.18 | 5.18 | -0.38% | 6,510 |
| Feb 24, 2025 | 5.26 | 5.46 | 5.11 | 5.20 | 5.20 | 0.78% | 12,324 |
| Feb 21, 2025 | 5.28 | 5.47 | 5.13 | 5.16 | 5.16 | -2.46% | 20,462 |
| Feb 20, 2025 | 5.16 | 5.46 | 5.16 | 5.29 | 5.29 | -0.38% | 4,285 |
| Feb 19, 2025 | 5.24 | 5.42 | 5.24 | 5.31 | 5.31 | - | 9,081 |
| Feb 18, 2025 | 5.26 | 5.47 | 5.19 | 5.31 | 5.31 | -0.38% | 13,016 |
| Feb 14, 2025 | 5.47 | 5.47 | 5.28 | 5.33 | 5.33 | -1.84% | 2,997 |
| Feb 13, 2025 | 5.19 | 5.45 | 5.19 | 5.43 | 5.43 | 3.04% | 16,808 |
| Feb 12, 2025 | 5.35 | 5.39 | 5.20 | 5.27 | 5.27 | -2.41% | 6,956 |
| Feb 11, 2025 | 5.28 | 5.46 | 5.27 | 5.40 | 5.40 | 0.75% | 13,591 |
| Feb 10, 2025 | 5.40 | 5.49 | 5.32 | 5.36 | 5.36 | -0.56% | 17,256 |
| Feb 7, 2025 | 5.21 | 5.39 | 5.11 | 5.39 | 5.39 | 2.08% | 8,641 |
| Feb 6, 2025 | 5.31 | 5.35 | 5.21 | 5.28 | 5.28 | -0.19% | 12,335 |
| Feb 5, 2025 | 5.31 | 5.35 | 5.22 | 5.29 | 5.29 | - | 4,316 |
| Feb 4, 2025 | 5.21 | 5.38 | 5.06 | 5.29 | 5.29 | 1.15% | 11,453 |
| Feb 3, 2025 | 5.21 | 5.45 | 5.21 | 5.23 | 5.23 | -2.97% | 12,074 |
| Jan 31, 2025 | 5.21 | 5.49 | 5.21 | 5.39 | 5.39 | 3.06% | 11,826 |
| Jan 30, 2025 | 5.48 | 5.48 | 5.23 | 5.23 | 5.23 | -3.15% | 7,466 |
| Jan 29, 2025 | 5.04 | 5.42 | 4.96 | 5.40 | 5.40 | 4.65% | 23,808 |
| Jan 28, 2025 | 5.22 | 5.29 | 5.12 | 5.16 | 5.16 | -1.34% | 5,323 |
| Jan 27, 2025 | 5.37 | 5.37 | 5.23 | 5.23 | 5.23 | -1.69% | 10,533 |
| Jan 24, 2025 | 5.38 | 5.41 | 5.27 | 5.32 | 5.32 | -2.03% | 16,618 |
| Jan 23, 2025 | 5.37 | 5.46 | 5.32 | 5.43 | 5.43 | 1.12% | 13,959 |
| Jan 22, 2025 | 5.44 | 5.52 | 5.37 | 5.37 | 5.37 | -1.47% | 18,123 |
| Jan 21, 2025 | 5.42 | 5.57 | 5.42 | 5.45 | 5.45 | -0.37% | 15,543 |
| Jan 17, 2025 | 5.60 | 5.60 | 5.44 | 5.47 | 5.47 | -2.15% | 43,803 |