Culp, Inc. (CULP)
NYSE: CULP · Real-Time Price · USD
4.500
+0.010 (0.22%)
Jul 3, 2025, 1:00 PM - Market closed
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 0.22% | 32,323 |
| Jul 2, 2025 | 3.98 | 4.65 | 3.98 | 4.49 | 4.49 | 13.96% | 79,930 |
| Jul 1, 2025 | 3.90 | 4.03 | 3.86 | 3.94 | 3.94 | 0.25% | 39,110 |
| Jun 30, 2025 | 3.79 | 3.97 | 3.78 | 3.93 | 3.93 | 0.26% | 17,607 |
| Jun 27, 2025 | 3.92 | 4.03 | 3.79 | 3.92 | 3.92 | 0.26% | 15,388 |
| Jun 26, 2025 | 3.79 | 3.97 | 3.76 | 3.91 | 3.91 | -1.26% | 28,249 |
| Jun 25, 2025 | 3.95 | 3.99 | 3.85 | 3.96 | 3.96 | 2.06% | 20,758 |
| Jun 24, 2025 | 3.86 | 3.92 | 3.79 | 3.88 | 3.88 | 2.65% | 19,958 |
| Jun 23, 2025 | 3.89 | 4.12 | 3.75 | 3.78 | 3.78 | -3.32% | 22,275 |
| Jun 20, 2025 | 4.06 | 4.06 | 3.91 | 3.91 | 3.91 | -1.76% | 19,456 |
| Jun 18, 2025 | 3.87 | 4.01 | 3.87 | 3.98 | 3.98 | 1.53% | 6,216 |
| Jun 17, 2025 | 3.93 | 3.93 | 3.82 | 3.92 | 3.92 | -1.01% | 13,357 |
| Jun 16, 2025 | 3.91 | 4.01 | 3.91 | 3.96 | 3.96 | 0.76% | 4,155 |
| Jun 13, 2025 | 4.01 | 4.02 | 3.83 | 3.93 | 3.93 | -3.68% | 8,046 |
| Jun 12, 2025 | 4.00 | 4.12 | 3.85 | 4.08 | 4.08 | 1.75% | 23,698 |
| Jun 11, 2025 | 3.96 | 4.02 | 3.81 | 4.01 | 4.01 | 2.82% | 51,573 |
| Jun 10, 2025 | 4.02 | 4.11 | 3.90 | 3.90 | 3.90 | 0.52% | 24,384 |
| Jun 9, 2025 | 4.17 | 4.17 | 3.88 | 3.88 | 3.88 | -5.60% | 21,982 |
| Jun 6, 2025 | 4.20 | 4.23 | 4.08 | 4.11 | 4.11 | -3.07% | 16,146 |
| Jun 5, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 4.24 | 1.44% | 1,228 |
| Jun 4, 2025 | 4.25 | 4.26 | 4.18 | 4.18 | 4.18 | -0.48% | 2,446 |
| Jun 3, 2025 | 4.14 | 4.25 | 4.14 | 4.20 | 4.20 | 0.72% | 1,370 |
| Jun 2, 2025 | 4.19 | 4.22 | 4.11 | 4.17 | 4.17 | -1.88% | 2,021 |
| May 30, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | -0.23% | 2,514 |
| May 29, 2025 | 4.24 | 4.27 | 4.20 | 4.26 | 4.26 | 1.43% | 6,336 |
| May 28, 2025 | 4.15 | 4.28 | 4.15 | 4.20 | 4.20 | 0.48% | 2,711 |
| May 27, 2025 | 4.19 | 4.27 | 4.10 | 4.18 | 4.18 | 0.24% | 70,473 |
| May 23, 2025 | 4.11 | 4.18 | 4.08 | 4.17 | 4.17 | 1.71% | 5,924 |
| May 22, 2025 | 4.14 | 4.15 | 4.10 | 4.10 | 4.10 | - | 9,467 |
| May 21, 2025 | 4.09 | 4.28 | 4.09 | 4.10 | 4.10 | 1.23% | 7,098 |
| May 20, 2025 | 4.16 | 4.29 | 4.05 | 4.05 | 4.05 | -1.46% | 9,300 |
| May 19, 2025 | 4.05 | 4.23 | 4.05 | 4.11 | 4.11 | 0.24% | 5,042 |
| May 16, 2025 | 4.09 | 4.33 | 4.05 | 4.10 | 4.10 | 1.99% | 12,806 |
| May 15, 2025 | 4.01 | 4.05 | 4.00 | 4.02 | 4.02 | 1.52% | 9,402 |
| May 14, 2025 | 4.08 | 4.14 | 3.94 | 3.96 | 3.96 | -2.46% | 16,022 |
| May 13, 2025 | 4.24 | 4.24 | 4.00 | 4.06 | 4.06 | -1.46% | 13,817 |
| May 12, 2025 | 4.12 | 4.19 | 4.10 | 4.12 | 4.12 | 3.00% | 8,932 |
| May 9, 2025 | 3.97 | 4.05 | 3.97 | 4.00 | 4.00 | -0.74% | 5,618 |
| May 8, 2025 | 4.07 | 4.10 | 3.93 | 4.03 | 4.03 | 1.77% | 19,128 |
| May 7, 2025 | 4.03 | 4.03 | 3.89 | 3.96 | 3.96 | 1.02% | 10,371 |
| May 6, 2025 | 4.01 | 4.06 | 3.92 | 3.92 | 3.92 | 0.26% | 8,707 |
| May 5, 2025 | 4.06 | 4.06 | 3.88 | 3.91 | 3.91 | -3.22% | 7,084 |
| May 2, 2025 | 3.76 | 4.12 | 3.76 | 4.04 | 4.04 | 8.02% | 40,166 |
| May 1, 2025 | 3.72 | 3.88 | 3.72 | 3.74 | 3.74 | -1.58% | 7,974 |
| Apr 30, 2025 | 3.67 | 4.01 | 3.67 | 3.80 | 3.80 | 2.98% | 8,362 |
| Apr 29, 2025 | 3.82 | 3.94 | 3.67 | 3.69 | 3.69 | -3.15% | 11,449 |
| Apr 28, 2025 | 3.87 | 4.00 | 3.70 | 3.81 | 3.81 | -0.78% | 7,316 |
| Apr 25, 2025 | 3.94 | 3.97 | 3.75 | 3.84 | 3.84 | -3.27% | 8,294 |
| Apr 24, 2025 | 3.72 | 4.03 | 3.72 | 3.97 | 3.97 | 5.03% | 9,164 |
| Apr 23, 2025 | 3.59 | 3.84 | 3.59 | 3.78 | 3.78 | 7.69% | 23,526 |