Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.840
+0.090 (2.40%)
At close: Oct 15, 2026, 4:00 PM EDT
3.820
-0.020 (-0.52%)
After-hours: Oct 15, 2026, 7:30 PM EDT
Culp, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.78 | 3.86 | 3.70 | 3.84 | 3.84 | 2.40% | 23,170 |
| Oct 14, 2026 | 3.84 | 3.86 | 3.68 | 3.75 | 3.75 | -3.60% | 37,110 |
| Oct 13, 2026 | 3.88 | 3.96 | 3.83 | 3.89 | 3.89 | -0.51% | 38,171 |
| Oct 12, 2026 | 3.68 | 3.96 | 3.67 | 3.91 | 3.91 | 6.54% | 70,046 |
| Oct 9, 2026 | 3.68 | 3.74 | 3.56 | 3.67 | 3.67 | 1.10% | 30,550 |
| Oct 8, 2026 | 3.63 | 3.68 | 3.42 | 3.63 | 3.63 | -0.55% | 117,923 |
| Oct 7, 2026 | 3.66 | 3.91 | 3.62 | 3.65 | 3.65 | - | 63,924 |
| Oct 6, 2026 | 3.78 | 3.79 | 3.65 | 3.65 | 3.65 | -3.44% | 26,357 |
| Oct 5, 2026 | 3.93 | 3.97 | 3.73 | 3.78 | 3.78 | -2.83% | 70,461 |
| Oct 2, 2026 | 3.68 | 3.90 | 3.68 | 3.89 | 3.89 | 6.87% | 62,156 |
| Oct 1, 2026 | 3.69 | 3.74 | 3.62 | 3.64 | 3.64 | -1.89% | 50,205 |
| Sep 30, 2026 | 3.85 | 3.95 | 3.69 | 3.71 | 3.71 | -3.64% | 61,506 |
| Sep 29, 2026 | 3.71 | 3.86 | 3.71 | 3.85 | 3.85 | 2.94% | 52,375 |
| Sep 28, 2026 | 3.66 | 3.85 | 3.57 | 3.74 | 3.74 | 5.06% | 275,128 |
| Sep 25, 2026 | 3.52 | 3.62 | 3.52 | 3.56 | 3.56 | 1.42% | 41,346 |
| Sep 24, 2026 | 3.58 | 3.59 | 3.51 | 3.51 | 3.51 | -1.96% | 42,624 |
| Sep 23, 2026 | 3.63 | 3.74 | 3.55 | 3.58 | 3.58 | -0.56% | 133,771 |
| Sep 22, 2026 | 3.60 | 3.64 | 3.58 | 3.60 | 3.60 | - | 80,872 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.54 | 3.60 | 3.60 | -0.83% | 211,923 |
| Sep 18, 2026 | 3.57 | 3.72 | 3.57 | 3.63 | 3.63 | -0.27% | 94,021 |
| Sep 17, 2026 | 3.61 | 3.76 | 3.59 | 3.64 | 3.64 | 1.96% | 106,101 |
| Sep 16, 2026 | 3.74 | 3.76 | 3.57 | 3.57 | 3.57 | -4.29% | 66,059 |
| Sep 15, 2026 | 3.79 | 3.88 | 3.67 | 3.73 | 3.73 | -0.53% | 86,379 |
| Sep 14, 2026 | 3.89 | 3.95 | 3.73 | 3.75 | 3.75 | - | 206,303 |
| Sep 11, 2026 | 3.83 | 3.92 | 3.53 | 3.75 | 3.75 | -2.09% | 302,421 |
| Sep 10, 2026 | 4.09 | 4.10 | 3.63 | 3.83 | 3.83 | 9.74% | 1,525,254 |
| Sep 9, 2026 | 3.42 | 3.57 | 3.41 | 3.49 | 3.49 | 2.05% | 1,158,290 |
| Sep 8, 2026 | 3.40 | 3.52 | 3.40 | 3.42 | 3.42 | -0.29% | 27,337 |
| Sep 4, 2026 | 3.37 | 3.45 | 3.30 | 3.43 | 3.43 | 1.78% | 21,549 |
| Sep 3, 2026 | 3.29 | 3.42 | 3.29 | 3.37 | 3.37 | 3.06% | 12,541 |
| Sep 2, 2026 | 3.33 | 3.36 | 3.25 | 3.27 | 3.27 | -0.91% | 35,810 |
| Sep 1, 2026 | 3.33 | 3.42 | 3.30 | 3.30 | 3.30 | -1.79% | 7,291 |
| Aug 31, 2026 | 3.44 | 3.50 | 3.31 | 3.36 | 3.36 | -2.33% | 19,297 |
| Aug 28, 2026 | 3.39 | 3.44 | 3.34 | 3.44 | 3.44 | 0.44% | 16,119 |
| Aug 27, 2026 | 3.39 | 3.46 | 3.39 | 3.43 | 3.43 | -0.15% | 10,500 |
| Aug 26, 2026 | 3.42 | 3.51 | 3.40 | 3.43 | 3.43 | -1.44% | 14,404 |
| Aug 25, 2026 | 3.50 | 3.53 | 3.43 | 3.48 | 3.48 | 0.87% | 37,261 |
| Aug 24, 2026 | 3.37 | 3.50 | 3.37 | 3.45 | 3.45 | 0.88% | 10,939 |
| Aug 21, 2026 | 3.31 | 3.44 | 3.31 | 3.42 | 3.42 | 3.95% | 11,412 |
| Aug 20, 2026 | 3.28 | 3.38 | 3.25 | 3.29 | 3.29 | 0.61% | 7,103 |
| Aug 19, 2026 | 3.38 | 3.42 | 3.24 | 3.27 | 3.27 | -2.68% | 20,166 |
| Aug 18, 2026 | 3.30 | 3.43 | 3.30 | 3.36 | 3.36 | 0.30% | 4,564 |
| Aug 17, 2026 | 3.32 | 3.41 | 3.22 | 3.35 | 3.35 | 1.06% | 31,859 |
| Aug 14, 2026 | 3.41 | 3.50 | 3.32 | 3.32 | 3.32 | -2.79% | 41,133 |
| Aug 13, 2026 | 3.46 | 3.51 | 3.41 | 3.41 | 3.41 | -1.45% | 8,176 |
| Aug 12, 2026 | 3.45 | 3.50 | 3.45 | 3.46 | 3.46 | 0.29% | 9,789 |
| Aug 11, 2026 | 3.37 | 3.49 | 3.35 | 3.45 | 3.45 | 2.37% | 13,736 |
| Aug 10, 2026 | 3.50 | 3.56 | 3.37 | 3.37 | 3.37 | -3.16% | 13,215 |
| Aug 7, 2026 | 3.50 | 3.57 | 3.43 | 3.48 | 3.48 | -1.69% | 10,371 |
| Aug 6, 2026 | 3.43 | 3.60 | 3.41 | 3.54 | 3.54 | 1.14% | 6,617 |