Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.500
+0.090 (2.64%)
May 5, 2026, 3:14 PM EDT - Market open
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 3.40 | 3.51 | 3.40 | 3.50 | - | 2.64% | 12,459 |
| May 4, 2026 | 3.39 | 3.43 | 3.29 | 3.41 | 3.41 | 0.29% | 21,121 |
| May 1, 2026 | 3.25 | 3.44 | 3.18 | 3.40 | 3.40 | 3.34% | 49,930 |
| Apr 30, 2026 | 3.28 | 3.33 | 3.17 | 3.29 | 3.29 | 0.92% | 24,011 |
| Apr 29, 2026 | 3.29 | 3.29 | 3.17 | 3.26 | 3.26 | 0.31% | 13,781 |
| Apr 28, 2026 | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | - | 15,335 |
| Apr 27, 2026 | 3.05 | 3.31 | 3.05 | 3.25 | 3.25 | 7.62% | 51,175 |
| Apr 24, 2026 | 3.08 | 3.09 | 3.02 | 3.02 | 3.02 | -0.66% | 7,158 |
| Apr 23, 2026 | 3.00 | 3.06 | 2.96 | 3.04 | 3.04 | 1.00% | 23,152 |
| Apr 22, 2026 | 3.02 | 3.05 | 2.93 | 3.01 | 3.01 | -0.33% | 25,348 |
| Apr 21, 2026 | 3.01 | 3.06 | 2.93 | 3.02 | 3.02 | - | 80,841 |
| Apr 20, 2026 | 3.08 | 3.10 | 3.01 | 3.02 | 3.02 | -1.63% | 27,786 |
| Apr 17, 2026 | 3.06 | 3.13 | 2.98 | 3.07 | 3.07 | 1.66% | 99,237 |
| Apr 16, 2026 | 3.03 | 3.03 | 2.93 | 3.02 | 3.02 | 0.67% | 63,496 |
| Apr 15, 2026 | 3.06 | 3.06 | 2.96 | 3.00 | 3.00 | -0.33% | 136,142 |
| Apr 14, 2026 | 2.99 | 3.01 | 2.88 | 3.01 | 3.01 | 2.38% | 117,176 |
| Apr 13, 2026 | 2.97 | 3.05 | 2.93 | 2.94 | 2.94 | 0.34% | 65,652 |
| Apr 10, 2026 | 2.77 | 2.97 | 2.70 | 2.93 | 2.93 | 5.78% | 87,288 |
| Apr 9, 2026 | 2.80 | 2.84 | 2.77 | 2.77 | 2.77 | -2.12% | 46,068 |
| Apr 8, 2026 | 2.87 | 2.93 | 2.81 | 2.83 | 2.83 | -0.70% | 29,733 |
| Apr 7, 2026 | 2.75 | 2.89 | 2.75 | 2.85 | 2.85 | 1.42% | 4,468 |
| Apr 6, 2026 | 2.76 | 2.85 | 2.70 | 2.81 | 2.81 | 3.69% | 10,499 |
| Apr 2, 2026 | 2.82 | 2.82 | 2.71 | 2.71 | 2.71 | -0.37% | 23,058 |
| Apr 1, 2026 | 2.76 | 2.86 | 2.71 | 2.72 | 2.72 | -0.73% | 53,848 |
| Mar 31, 2026 | 2.72 | 2.87 | 2.71 | 2.74 | 2.74 | -0.36% | 61,320 |
| Mar 30, 2026 | 2.75 | 2.84 | 2.71 | 2.75 | 2.75 | - | 25,184 |
| Mar 27, 2026 | 2.79 | 2.86 | 2.73 | 2.75 | 2.75 | -1.43% | 17,211 |
| Mar 26, 2026 | 2.71 | 2.97 | 2.70 | 2.79 | 2.79 | - | 10,034 |
| Mar 25, 2026 | 2.80 | 2.86 | 2.73 | 2.79 | 2.79 | -0.36% | 91,763 |
| Mar 24, 2026 | 2.84 | 2.99 | 2.77 | 2.80 | 2.80 | -0.71% | 18,985 |
| Mar 23, 2026 | 2.79 | 2.93 | 2.78 | 2.82 | 2.82 | 1.08% | 24,842 |
| Mar 20, 2026 | 2.92 | 3.02 | 2.79 | 2.79 | 2.79 | -6.06% | 87,660 |
| Mar 19, 2026 | 2.94 | 3.07 | 2.92 | 2.97 | 2.97 | -0.34% | 16,101 |
| Mar 18, 2026 | 3.08 | 3.13 | 2.93 | 2.98 | 2.98 | -1.32% | 104,137 |
| Mar 17, 2026 | 3.01 | 3.09 | 2.99 | 3.02 | 3.02 | 0.67% | 57,307 |
| Mar 16, 2026 | 2.95 | 3.16 | 2.95 | 3.00 | 3.00 | 1.35% | 34,509 |
| Mar 13, 2026 | 2.87 | 2.98 | 2.77 | 2.96 | 2.96 | 4.59% | 37,602 |
| Mar 12, 2026 | 2.86 | 2.94 | 2.76 | 2.83 | 2.83 | -6.60% | 75,570 |
| Mar 11, 2026 | 3.10 | 3.20 | 3.01 | 3.03 | 3.03 | -2.57% | 55,685 |
| Mar 10, 2026 | 3.19 | 3.26 | 3.10 | 3.11 | 3.11 | -1.27% | 7,786 |
| Mar 9, 2026 | 3.25 | 3.25 | 3.10 | 3.15 | 3.15 | -3.08% | 26,461 |
| Mar 6, 2026 | 3.37 | 3.37 | 3.15 | 3.25 | 3.25 | 0.31% | 40,192 |
| Mar 5, 2026 | 3.32 | 3.33 | 3.20 | 3.24 | 3.24 | -1.82% | 17,891 |
| Mar 4, 2026 | 3.27 | 3.51 | 3.24 | 3.30 | 3.30 | 3.12% | 12,050 |
| Mar 3, 2026 | 3.13 | 3.22 | 3.13 | 3.20 | 3.20 | 1.27% | 18,833 |
| Mar 2, 2026 | 3.13 | 3.20 | 3.13 | 3.16 | 3.16 | -1.25% | 8,292 |
| Feb 27, 2026 | 3.19 | 3.29 | 3.17 | 3.20 | 3.20 | - | 8,641 |
| Feb 26, 2026 | 3.24 | 3.46 | 3.18 | 3.20 | 3.20 | - | 12,112 |
| Feb 25, 2026 | 3.23 | 3.36 | 3.17 | 3.20 | 3.20 | -1.23% | 41,442 |
| Feb 24, 2026 | 3.31 | 3.43 | 3.17 | 3.24 | 3.24 | -1.52% | 31,801 |