Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.300
+0.030 (0.92%)
Sep 3, 2026, 3:07 PM EDT - Market open
Culp, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.29 | 3.42 | 3.29 | 3.32 | - | 1.53% | 10,809 |
| Sep 2, 2026 | 3.33 | 3.36 | 3.25 | 3.27 | 3.27 | -0.91% | 35,809 |
| Sep 1, 2026 | 3.33 | 3.42 | 3.30 | 3.30 | 3.30 | -1.79% | 7,006 |
| Aug 31, 2026 | 3.44 | 3.50 | 3.31 | 3.36 | 3.36 | -2.33% | 19,296 |
| Aug 28, 2026 | 3.39 | 3.44 | 3.34 | 3.44 | 3.44 | 0.44% | 16,119 |
| Aug 27, 2026 | 3.39 | 3.46 | 3.39 | 3.43 | 3.43 | -0.15% | 10,500 |
| Aug 26, 2026 | 3.42 | 3.51 | 3.40 | 3.43 | 3.43 | -1.44% | 14,404 |
| Aug 25, 2026 | 3.50 | 3.53 | 3.43 | 3.48 | 3.48 | 0.87% | 37,261 |
| Aug 24, 2026 | 3.37 | 3.50 | 3.37 | 3.45 | 3.45 | 0.88% | 10,939 |
| Aug 21, 2026 | 3.31 | 3.44 | 3.31 | 3.42 | 3.42 | 3.95% | 11,412 |
| Aug 20, 2026 | 3.28 | 3.38 | 3.25 | 3.29 | 3.29 | 0.61% | 7,103 |
| Aug 19, 2026 | 3.38 | 3.42 | 3.24 | 3.27 | 3.27 | -2.68% | 20,166 |
| Aug 18, 2026 | 3.30 | 3.43 | 3.30 | 3.36 | 3.36 | 0.30% | 4,564 |
| Aug 17, 2026 | 3.32 | 3.41 | 3.22 | 3.35 | 3.35 | 1.06% | 31,859 |
| Aug 14, 2026 | 3.41 | 3.50 | 3.32 | 3.32 | 3.32 | -2.79% | 41,133 |
| Aug 13, 2026 | 3.46 | 3.51 | 3.41 | 3.41 | 3.41 | -1.45% | 8,176 |
| Aug 12, 2026 | 3.45 | 3.50 | 3.45 | 3.46 | 3.46 | 0.29% | 9,789 |
| Aug 11, 2026 | 3.37 | 3.49 | 3.35 | 3.45 | 3.45 | 2.37% | 13,736 |
| Aug 10, 2026 | 3.50 | 3.56 | 3.37 | 3.37 | 3.37 | -3.16% | 13,215 |
| Aug 7, 2026 | 3.50 | 3.57 | 3.43 | 3.48 | 3.48 | -1.69% | 10,371 |
| Aug 6, 2026 | 3.43 | 3.60 | 3.41 | 3.54 | 3.54 | 1.14% | 6,617 |
| Aug 5, 2026 | 3.47 | 3.54 | 3.45 | 3.50 | 3.50 | 1.45% | 7,331 |
| Aug 4, 2026 | 3.62 | 3.62 | 3.45 | 3.45 | 3.45 | -1.15% | 38,018 |
| Aug 3, 2026 | 3.49 | 3.65 | 3.49 | 3.49 | 3.49 | 0.29% | 9,788 |
| Jul 31, 2026 | 3.54 | 3.56 | 3.46 | 3.48 | 3.48 | -1.69% | 13,936 |
| Jul 30, 2026 | 3.63 | 3.63 | 3.54 | 3.54 | 3.54 | -0.84% | 11,453 |
| Jul 29, 2026 | 3.54 | 3.62 | 3.53 | 3.57 | 3.57 | 0.28% | 3,605 |
| Jul 28, 2026 | 3.63 | 3.63 | 3.54 | 3.56 | 3.56 | -0.84% | 6,177 |
| Jul 27, 2026 | 3.62 | 3.70 | 3.56 | 3.59 | 3.59 | 1.13% | 4,859 |
| Jul 24, 2026 | 3.51 | 3.60 | 3.48 | 3.55 | 3.55 | 1.14% | 6,656 |
| Jul 23, 2026 | 3.65 | 3.73 | 3.51 | 3.51 | 3.51 | -4.88% | 9,676 |
| Jul 22, 2026 | 3.81 | 3.81 | 3.66 | 3.69 | 3.69 | -0.27% | 6,998 |
| Jul 21, 2026 | 3.80 | 3.81 | 3.65 | 3.70 | 3.70 | -1.33% | 12,406 |
| Jul 20, 2026 | 3.73 | 3.82 | 3.59 | 3.75 | 3.75 | 1.35% | 36,097 |
| Jul 17, 2026 | 3.84 | 3.90 | 3.58 | 3.70 | 3.70 | -2.37% | 16,389 |
| Jul 16, 2026 | 3.82 | 3.90 | 3.78 | 3.79 | 3.79 | -0.79% | 9,627 |
| Jul 15, 2026 | 3.78 | 3.89 | 3.73 | 3.82 | 3.82 | 0.79% | 35,930 |
| Jul 14, 2026 | 3.80 | 4.14 | 3.68 | 3.79 | 3.79 | 9.54% | 138,025 |
| Jul 13, 2026 | 3.24 | 3.59 | 3.24 | 3.46 | 3.46 | 7.45% | 47,111 |
| Jul 10, 2026 | 3.16 | 3.28 | 3.16 | 3.22 | 3.22 | 1.26% | 18,996 |
| Jul 9, 2026 | 3.15 | 3.23 | 3.08 | 3.18 | 3.18 | 0.95% | 17,193 |
| Jul 8, 2026 | 3.20 | 3.32 | 3.14 | 3.15 | 3.15 | -1.87% | 13,799 |
| Jul 7, 2026 | 3.30 | 3.35 | 3.21 | 3.21 | 3.21 | -3.60% | 22,964 |
| Jul 6, 2026 | 3.34 | 3.40 | 3.31 | 3.33 | 3.33 | -2.92% | 18,377 |
| Jul 2, 2026 | 3.20 | 3.50 | 3.10 | 3.43 | 3.43 | 11.00% | 57,138 |
| Jul 1, 2026 | 3.11 | 3.19 | 3.09 | 3.09 | 3.09 | -0.32% | 85,478 |
| Jun 30, 2026 | 3.09 | 3.18 | 3.09 | 3.10 | 3.10 | -0.32% | 12,682 |
| Jun 29, 2026 | 3.21 | 3.22 | 3.05 | 3.11 | 3.11 | 0.97% | 13,314 |
| Jun 26, 2026 | 3.13 | 3.20 | 3.06 | 3.08 | 3.08 | -0.32% | 132,760 |
| Jun 25, 2026 | 3.14 | 3.22 | 3.08 | 3.09 | 3.09 | -0.32% | 13,874 |