Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.500
+0.090 (2.64%)
Aug 14, 2026, 1:53 PM EDT - Market open
Culp, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.41 | 3.45 | 3.41 | 3.49 | - | 2.35% | 1,031 |
| Aug 13, 2026 | 3.46 | 3.51 | 3.41 | 3.41 | 3.41 | -1.45% | 8,175 |
| Aug 12, 2026 | 3.45 | 3.50 | 3.45 | 3.46 | 3.46 | 0.29% | 9,789 |
| Aug 11, 2026 | 3.37 | 3.49 | 3.35 | 3.45 | 3.45 | 2.37% | 13,730 |
| Aug 10, 2026 | 3.50 | 3.56 | 3.37 | 3.37 | 3.37 | -3.16% | 12,952 |
| Aug 7, 2026 | 3.50 | 3.57 | 3.43 | 3.48 | 3.48 | -1.69% | 10,369 |
| Aug 6, 2026 | 3.43 | 3.60 | 3.41 | 3.54 | 3.54 | 1.14% | 6,617 |
| Aug 5, 2026 | 3.47 | 3.54 | 3.45 | 3.50 | 3.50 | 1.45% | 7,330 |
| Aug 4, 2026 | 3.62 | 3.62 | 3.45 | 3.45 | 3.45 | -1.15% | 38,018 |
| Aug 3, 2026 | 3.49 | 3.65 | 3.49 | 3.49 | 3.49 | 0.29% | 9,788 |
| Jul 31, 2026 | 3.54 | 3.56 | 3.46 | 3.48 | 3.48 | -1.69% | 13,936 |
| Jul 30, 2026 | 3.63 | 3.63 | 3.54 | 3.54 | 3.54 | -0.84% | 11,453 |
| Jul 29, 2026 | 3.54 | 3.62 | 3.53 | 3.57 | 3.57 | 0.28% | 3,604 |
| Jul 28, 2026 | 3.63 | 3.63 | 3.54 | 3.56 | 3.56 | -0.84% | 6,177 |
| Jul 27, 2026 | 3.62 | 3.70 | 3.56 | 3.59 | 3.59 | 1.13% | 4,859 |
| Jul 24, 2026 | 3.51 | 3.60 | 3.48 | 3.55 | 3.55 | 1.14% | 6,654 |
| Jul 23, 2026 | 3.65 | 3.73 | 3.51 | 3.51 | 3.51 | -4.88% | 9,676 |
| Jul 22, 2026 | 3.81 | 3.81 | 3.66 | 3.69 | 3.69 | -0.27% | 6,998 |
| Jul 21, 2026 | 3.80 | 3.81 | 3.65 | 3.70 | 3.70 | -1.33% | 12,406 |
| Jul 20, 2026 | 3.73 | 3.82 | 3.59 | 3.75 | 3.75 | 1.35% | 36,097 |
| Jul 17, 2026 | 3.84 | 3.90 | 3.58 | 3.70 | 3.70 | -2.37% | 16,389 |
| Jul 16, 2026 | 3.82 | 3.90 | 3.78 | 3.79 | 3.79 | -0.79% | 9,627 |
| Jul 15, 2026 | 3.78 | 3.89 | 3.73 | 3.82 | 3.82 | 0.79% | 35,930 |
| Jul 14, 2026 | 3.80 | 4.14 | 3.68 | 3.79 | 3.79 | 9.54% | 138,025 |
| Jul 13, 2026 | 3.24 | 3.59 | 3.24 | 3.46 | 3.46 | 7.45% | 47,111 |
| Jul 10, 2026 | 3.16 | 3.28 | 3.16 | 3.22 | 3.22 | 1.26% | 18,996 |
| Jul 9, 2026 | 3.15 | 3.23 | 3.08 | 3.18 | 3.18 | 0.95% | 17,193 |
| Jul 8, 2026 | 3.20 | 3.32 | 3.14 | 3.15 | 3.15 | -1.87% | 13,799 |
| Jul 7, 2026 | 3.30 | 3.35 | 3.21 | 3.21 | 3.21 | -3.60% | 22,964 |
| Jul 6, 2026 | 3.34 | 3.40 | 3.31 | 3.33 | 3.33 | -2.92% | 18,377 |
| Jul 2, 2026 | 3.20 | 3.50 | 3.10 | 3.43 | 3.43 | 11.00% | 57,138 |
| Jul 1, 2026 | 3.11 | 3.19 | 3.09 | 3.09 | 3.09 | -0.32% | 85,478 |
| Jun 30, 2026 | 3.09 | 3.18 | 3.09 | 3.10 | 3.10 | -0.32% | 12,682 |
| Jun 29, 2026 | 3.21 | 3.22 | 3.05 | 3.11 | 3.11 | 0.97% | 13,314 |
| Jun 26, 2026 | 3.13 | 3.20 | 3.06 | 3.08 | 3.08 | -0.32% | 132,760 |
| Jun 25, 2026 | 3.14 | 3.22 | 3.08 | 3.09 | 3.09 | -0.32% | 13,874 |
| Jun 24, 2026 | 3.19 | 3.21 | 3.06 | 3.10 | 3.10 | -0.64% | 29,551 |
| Jun 23, 2026 | 3.07 | 3.18 | 3.07 | 3.12 | 3.12 | -0.95% | 10,263 |
| Jun 22, 2026 | 3.24 | 3.24 | 3.13 | 3.15 | 3.15 | -1.56% | 8,675 |
| Jun 18, 2026 | 3.15 | 3.20 | 3.07 | 3.20 | 3.20 | 2.24% | 68,565 |
| Jun 17, 2026 | 3.21 | 3.34 | 3.13 | 3.13 | 3.13 | -1.88% | 14,937 |
| Jun 16, 2026 | 3.20 | 3.25 | 3.11 | 3.19 | 3.19 | 1.27% | 31,191 |
| Jun 15, 2026 | 3.13 | 3.39 | 3.07 | 3.15 | 3.15 | 1.94% | 146,545 |
| Jun 12, 2026 | 3.03 | 3.20 | 3.03 | 3.09 | 3.09 | 1.98% | 31,124 |
| Jun 11, 2026 | 3.15 | 3.15 | 3.02 | 3.03 | 3.03 | -1.30% | 6,027 |
| Jun 10, 2026 | 3.10 | 3.12 | 3.02 | 3.07 | 3.07 | 0.66% | 14,008 |
| Jun 9, 2026 | 3.08 | 3.20 | 3.05 | 3.05 | 3.05 | -1.29% | 23,246 |
| Jun 8, 2026 | 3.16 | 3.20 | 3.06 | 3.09 | 3.09 | -2.22% | 13,926 |
| Jun 5, 2026 | 3.20 | 3.20 | 3.05 | 3.16 | 3.16 | -0.94% | 11,833 |
| Jun 4, 2026 | 3.22 | 3.25 | 3.15 | 3.19 | 3.19 | 0.63% | 17,564 |