Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.460
-0.030 (-0.86%)
Nov 13, 2026, 4:00 PM EST - Market closed
Culp, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.48 | 3.57 | 3.39 | 3.46 | 3.46 | -0.86% | 23,896 |
| Nov 12, 2026 | 3.56 | 3.56 | 3.25 | 3.49 | 3.49 | -1.97% | 92,909 |
| Nov 11, 2026 | 3.59 | 3.61 | 3.53 | 3.56 | 3.56 | -0.28% | 14,576 |
| Nov 10, 2026 | 3.67 | 3.67 | 3.50 | 3.57 | 3.57 | -1.65% | 47,754 |
| Nov 9, 2026 | 3.54 | 3.70 | 3.54 | 3.63 | 3.63 | 0.83% | 46,098 |
| Nov 6, 2026 | 3.58 | 3.63 | 3.51 | 3.60 | 3.60 | -1.10% | 46,543 |
| Nov 5, 2026 | 3.84 | 3.84 | 3.49 | 3.64 | 3.64 | -4.59% | 44,591 |
| Nov 4, 2026 | 3.84 | 3.87 | 3.76 | 3.82 | 3.82 | 2.28% | 24,651 |
| Nov 3, 2026 | 3.62 | 3.77 | 3.57 | 3.73 | 3.73 | 4.19% | 65,076 |
| Nov 2, 2026 | 3.50 | 3.68 | 3.50 | 3.58 | 3.58 | 3.17% | 36,303 |
| Oct 30, 2026 | 3.55 | 3.59 | 3.46 | 3.47 | 3.47 | -4.14% | 42,707 |
| Oct 29, 2026 | 3.55 | 3.66 | 3.54 | 3.62 | 3.62 | 3.43% | 12,563 |
| Oct 28, 2026 | 3.64 | 3.68 | 3.49 | 3.50 | 3.50 | -2.78% | 30,366 |
| Oct 27, 2026 | 3.58 | 3.60 | 3.55 | 3.60 | 3.60 | 1.69% | 15,794 |
| Oct 26, 2026 | 3.54 | 3.69 | 3.49 | 3.54 | 3.54 | - | 84,392 |
| Oct 23, 2026 | 3.62 | 3.62 | 3.47 | 3.54 | 3.54 | -1.67% | 61,551 |
| Oct 22, 2026 | 3.63 | 3.66 | 3.48 | 3.60 | 3.60 | -0.28% | 22,848 |
| Oct 21, 2026 | 3.84 | 3.84 | 3.51 | 3.61 | 3.61 | -5.99% | 91,540 |
| Oct 20, 2026 | 3.87 | 3.96 | 3.81 | 3.84 | 3.84 | -0.26% | 35,088 |
| Oct 19, 2026 | 3.78 | 3.96 | 3.78 | 3.85 | 3.85 | 3.49% | 70,098 |
| Oct 16, 2026 | 3.87 | 3.92 | 3.72 | 3.72 | 3.72 | -2.62% | 26,566 |
| Oct 15, 2026 | 3.78 | 3.86 | 3.70 | 3.82 | 3.82 | 1.87% | 23,171 |
| Oct 14, 2026 | 3.84 | 3.86 | 3.68 | 3.75 | 3.75 | -3.60% | 38,503 |
| Oct 13, 2026 | 3.88 | 3.96 | 3.83 | 3.89 | 3.89 | -0.51% | 38,171 |
| Oct 12, 2026 | 3.68 | 3.96 | 3.67 | 3.91 | 3.91 | 6.54% | 70,046 |
| Oct 9, 2026 | 3.68 | 3.74 | 3.56 | 3.67 | 3.67 | 1.10% | 30,550 |
| Oct 8, 2026 | 3.63 | 3.68 | 3.42 | 3.63 | 3.63 | -0.55% | 117,923 |
| Oct 7, 2026 | 3.66 | 3.91 | 3.62 | 3.65 | 3.65 | - | 63,924 |
| Oct 6, 2026 | 3.78 | 3.79 | 3.65 | 3.65 | 3.65 | -3.44% | 26,357 |
| Oct 5, 2026 | 3.93 | 3.97 | 3.73 | 3.78 | 3.78 | -2.83% | 70,461 |
| Oct 2, 2026 | 3.68 | 3.90 | 3.68 | 3.89 | 3.89 | 6.87% | 62,156 |
| Oct 1, 2026 | 3.69 | 3.74 | 3.62 | 3.64 | 3.64 | -1.89% | 50,205 |
| Sep 30, 2026 | 3.85 | 3.95 | 3.69 | 3.71 | 3.71 | -3.64% | 61,506 |
| Sep 29, 2026 | 3.71 | 3.86 | 3.71 | 3.85 | 3.85 | 2.94% | 52,375 |
| Sep 28, 2026 | 3.66 | 3.85 | 3.57 | 3.74 | 3.74 | 5.06% | 275,128 |
| Sep 25, 2026 | 3.52 | 3.62 | 3.52 | 3.56 | 3.56 | 1.42% | 41,346 |
| Sep 24, 2026 | 3.58 | 3.59 | 3.51 | 3.51 | 3.51 | -1.96% | 42,624 |
| Sep 23, 2026 | 3.63 | 3.74 | 3.55 | 3.58 | 3.58 | -0.56% | 133,771 |
| Sep 22, 2026 | 3.60 | 3.64 | 3.58 | 3.60 | 3.60 | - | 80,872 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.54 | 3.60 | 3.60 | -0.83% | 211,923 |
| Sep 18, 2026 | 3.57 | 3.72 | 3.57 | 3.63 | 3.63 | -0.27% | 94,021 |
| Sep 17, 2026 | 3.61 | 3.76 | 3.59 | 3.64 | 3.64 | 1.96% | 106,101 |
| Sep 16, 2026 | 3.74 | 3.76 | 3.57 | 3.57 | 3.57 | -4.29% | 66,059 |
| Sep 15, 2026 | 3.79 | 3.88 | 3.67 | 3.73 | 3.73 | -0.53% | 86,379 |
| Sep 14, 2026 | 3.89 | 3.95 | 3.73 | 3.75 | 3.75 | - | 206,303 |
| Sep 11, 2026 | 3.83 | 3.92 | 3.53 | 3.75 | 3.75 | -2.09% | 302,421 |
| Sep 10, 2026 | 4.09 | 4.10 | 3.63 | 3.83 | 3.83 | 9.74% | 1,525,254 |
| Sep 9, 2026 | 3.42 | 3.57 | 3.41 | 3.49 | 3.49 | 2.05% | 1,158,290 |
| Sep 8, 2026 | 3.40 | 3.52 | 3.40 | 3.42 | 3.42 | -0.29% | 27,337 |
| Sep 4, 2026 | 3.37 | 3.45 | 3.30 | 3.43 | 3.43 | 1.78% | 21,549 |