Culp, Inc. (CULP)
NASDAQ: CULP · Real-Time Price · USD
3.430
+0.340 (11.00%)
At close: Jul 2, 2026, 4:00 PM EDT
3.490
+0.060 (1.75%)
After-hours: Jul 2, 2026, 6:41 PM EDT
Culp, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 3.20 | 3.50 | 3.10 | 3.43 | 3.43 | 11.00% | 57,123 |
| Jul 1, 2026 | 3.11 | 3.19 | 3.09 | 3.09 | 3.09 | -0.32% | 85,478 |
| Jun 30, 2026 | 3.09 | 3.18 | 3.09 | 3.10 | 3.10 | -0.32% | 12,682 |
| Jun 29, 2026 | 3.21 | 3.22 | 3.05 | 3.11 | 3.11 | 0.97% | 13,314 |
| Jun 26, 2026 | 3.13 | 3.20 | 3.06 | 3.08 | 3.08 | -0.32% | 132,760 |
| Jun 25, 2026 | 3.14 | 3.22 | 3.08 | 3.09 | 3.09 | -0.32% | 13,874 |
| Jun 24, 2026 | 3.19 | 3.21 | 3.06 | 3.10 | 3.10 | -0.64% | 29,551 |
| Jun 23, 2026 | 3.07 | 3.18 | 3.07 | 3.12 | 3.12 | -0.95% | 10,263 |
| Jun 22, 2026 | 3.24 | 3.24 | 3.13 | 3.15 | 3.15 | -1.56% | 8,675 |
| Jun 18, 2026 | 3.15 | 3.20 | 3.07 | 3.20 | 3.20 | 2.24% | 68,565 |
| Jun 17, 2026 | 3.21 | 3.34 | 3.13 | 3.13 | 3.13 | -1.88% | 14,937 |
| Jun 16, 2026 | 3.20 | 3.25 | 3.11 | 3.19 | 3.19 | 1.27% | 31,191 |
| Jun 15, 2026 | 3.13 | 3.39 | 3.07 | 3.15 | 3.15 | 1.94% | 146,545 |
| Jun 12, 2026 | 3.03 | 3.20 | 3.03 | 3.09 | 3.09 | 1.98% | 31,124 |
| Jun 11, 2026 | 3.15 | 3.15 | 3.02 | 3.03 | 3.03 | -1.30% | 6,027 |
| Jun 10, 2026 | 3.10 | 3.12 | 3.02 | 3.07 | 3.07 | 0.66% | 14,008 |
| Jun 9, 2026 | 3.08 | 3.20 | 3.05 | 3.05 | 3.05 | -1.29% | 23,246 |
| Jun 8, 2026 | 3.16 | 3.20 | 3.06 | 3.09 | 3.09 | -2.22% | 13,926 |
| Jun 5, 2026 | 3.20 | 3.20 | 3.05 | 3.16 | 3.16 | -0.94% | 11,833 |
| Jun 4, 2026 | 3.22 | 3.25 | 3.15 | 3.19 | 3.19 | 0.63% | 17,564 |
| Jun 3, 2026 | 3.22 | 3.22 | 3.10 | 3.17 | 3.17 | -0.94% | 5,938 |
| Jun 2, 2026 | 3.07 | 3.22 | 3.06 | 3.20 | 3.20 | 1.59% | 14,765 |
| Jun 1, 2026 | 3.10 | 3.17 | 3.04 | 3.15 | 3.15 | 1.61% | 11,402 |
| May 29, 2026 | 3.03 | 3.14 | 2.91 | 3.10 | 3.10 | 2.65% | 55,262 |
| May 28, 2026 | 3.04 | 3.17 | 2.97 | 3.02 | 3.02 | 0.33% | 64,681 |
| May 27, 2026 | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -3.53% | 10,248 |
| May 26, 2026 | 2.90 | 3.12 | 2.90 | 3.12 | 3.12 | 2.63% | 26,345 |
| May 22, 2026 | 3.08 | 3.15 | 2.92 | 3.04 | 3.04 | - | 11,894 |
| May 21, 2026 | 3.07 | 3.20 | 2.99 | 3.04 | 3.04 | -0.98% | 9,046 |
| May 20, 2026 | 3.06 | 3.07 | 2.96 | 3.07 | 3.07 | 2.68% | 15,410 |
| May 19, 2026 | 3.20 | 3.20 | 2.95 | 2.99 | 2.99 | -2.29% | 18,972 |
| May 18, 2026 | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | -2.55% | 7,728 |
| May 15, 2026 | 3.15 | 3.20 | 3.06 | 3.14 | 3.14 | -0.95% | 19,079 |
| May 14, 2026 | 3.30 | 3.37 | 3.16 | 3.17 | 3.17 | -3.94% | 25,397 |
| May 13, 2026 | 3.40 | 3.49 | 3.28 | 3.30 | 3.30 | -4.62% | 27,635 |
| May 12, 2026 | 3.51 | 3.60 | 3.24 | 3.46 | 3.46 | -1.70% | 16,159 |
| May 11, 2026 | 3.63 | 3.72 | 3.49 | 3.52 | 3.52 | -2.49% | 62,404 |
| May 8, 2026 | 3.55 | 3.72 | 3.45 | 3.61 | 3.61 | 0.28% | 19,601 |
| May 7, 2026 | 3.60 | 3.60 | 3.45 | 3.60 | 3.60 | 0.28% | 67,469 |
| May 6, 2026 | 3.45 | 3.62 | 3.31 | 3.59 | 3.59 | 2.87% | 85,925 |
| May 5, 2026 | 3.40 | 3.51 | 3.40 | 3.49 | 3.49 | 2.35% | 24,260 |
| May 4, 2026 | 3.39 | 3.43 | 3.29 | 3.41 | 3.41 | 0.29% | 21,121 |
| May 1, 2026 | 3.25 | 3.44 | 3.18 | 3.40 | 3.40 | 3.34% | 49,930 |
| Apr 30, 2026 | 3.28 | 3.33 | 3.17 | 3.29 | 3.29 | 0.92% | 24,011 |
| Apr 29, 2026 | 3.29 | 3.29 | 3.17 | 3.26 | 3.26 | 0.31% | 13,781 |
| Apr 28, 2026 | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | - | 15,335 |
| Apr 27, 2026 | 3.05 | 3.31 | 3.05 | 3.25 | 3.25 | 7.62% | 51,175 |
| Apr 24, 2026 | 3.08 | 3.09 | 3.02 | 3.02 | 3.02 | -0.66% | 7,158 |
| Apr 23, 2026 | 3.00 | 3.06 | 2.96 | 3.04 | 3.04 | 1.00% | 23,152 |
| Apr 22, 2026 | 3.02 | 3.05 | 2.93 | 3.01 | 3.01 | -0.33% | 25,348 |