Cuprina Holdings (Cayman) Limited (CUPR)

CUPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.42	0.42	0.39	0.42	0.42	-0.05%	155,061
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	35,504
Feb 19, 2026	0.42	0.43	0.42	0.43	0.43	-3.41%	17,967
Feb 18, 2026	0.44	0.44	0.43	0.44	0.44	-1.12%	23,229
Feb 17, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	38,670
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	0.75%	13,507
Feb 12, 2026	0.43	0.44	0.42	0.43	0.43	-2.29%	15,801
Feb 11, 2026	0.47	0.47	0.42	0.44	0.44	-0.50%	20,304
Feb 10, 2026	0.42	0.44	0.42	0.44	0.44	5.12%	59,344
Feb 9, 2026	0.47	0.47	0.42	0.42	0.42	0.31%	43,829
Feb 6, 2026	0.42	0.43	0.40	0.42	0.42	-2.57%	27,848
Feb 5, 2026	0.42	0.43	0.40	0.43	0.43	2.86%	69,904
Feb 4, 2026	0.43	0.43	0.42	0.42	0.42	-4.42%	65,457
Feb 3, 2026	0.45	0.45	0.43	0.43	0.43	1.05%	38,078
Feb 2, 2026	0.43	0.45	0.43	0.43	0.43	1.73%	28,702
Jan 30, 2026	0.48	0.48	0.42	0.42	0.42	-10.04%	186,891
Jan 29, 2026	0.53	0.53	0.45	0.47	0.47	-6.06%	282,971
Jan 28, 2026	0.48	0.53	0.48	0.50	0.50	6.67%	266,476
Jan 27, 2026	0.43	0.49	0.43	0.47	0.47	8.01%	314,849
Jan 26, 2026	0.42	0.45	0.42	0.43	0.43	3.45%	96,745
Jan 23, 2026	0.44	0.44	0.40	0.42	0.42	-7.51%	86,652
Jan 22, 2026	0.45	0.46	0.45	0.45	0.45	-6.06%	27,992
Jan 21, 2026	0.45	0.49	0.45	0.48	0.48	2.90%	61,047
Jan 20, 2026	0.44	0.47	0.41	0.47	0.47	6.70%	63,435
Jan 16, 2026	0.45	0.47	0.44	0.44	0.44	-4.45%	38,894
Jan 15, 2026	0.47	0.49	0.46	0.46	0.46	-2.64%	42,444
Jan 14, 2026	0.48	0.49	0.47	0.47	0.47	-1.46%	40,683
Jan 13, 2026	0.48	0.49	0.48	0.48	0.48	-0.35%	68,557
Jan 12, 2026	0.46	0.52	0.46	0.48	0.48	2.25%	290,191
Jan 9, 2026	0.47	0.49	0.46	0.47	0.47	0.38%	72,538
Jan 8, 2026	0.47	0.47	0.47	0.47	0.47	2.02%	20,363
Jan 7, 2026	0.47	0.48	0.46	0.46	0.46	-3.18%	30,287
Jan 6, 2026	0.45	0.50	0.45	0.48	0.48	8.17%	142,565
Jan 5, 2026	0.40	0.45	0.40	0.44	0.44	9.17%	76,946
Jan 2, 2026	0.39	0.43	0.39	0.40	0.40	0.55%	28,064
Dec 31, 2025	0.38	0.44	0.38	0.40	0.40	5.21%	154,532
Dec 30, 2025	0.41	0.43	0.38	0.38	0.38	-11.56%	173,199
Dec 29, 2025	0.42	0.45	0.42	0.43	0.43	-6.54%	69,036
Dec 26, 2025	0.45	0.48	0.45	0.46	0.46	-3.87%	54,030
Dec 24, 2025	0.47	0.49	0.45	0.48	0.48	1.55%	19,553
Dec 23, 2025	0.48	0.50	0.47	0.47	0.47	-0.06%	44,647
Dec 22, 2025	0.45	0.48	0.44	0.47	0.47	4.34%	69,225
Dec 19, 2025	0.47	0.48	0.45	0.45	0.45	-5.83%	90,184
Dec 18, 2025	0.50	0.52	0.48	0.48	0.48	-3.73%	64,263
Dec 17, 2025	0.55	0.55	0.50	0.50	0.50	-8.63%	68,996
Dec 16, 2025	0.55	0.55	0.51	0.55	0.55	-0.93%	46,487
Dec 15, 2025	0.59	0.60	0.54	0.55	0.55	-6.98%	66,846
Dec 12, 2025	0.50	0.61	0.48	0.59	0.59	19.62%	220,207
Dec 11, 2025	0.50	0.54	0.50	0.50	0.50	-11.31%	162,114
Dec 10, 2025	0.58	0.59	0.55	0.56	0.56	-5.98%	107,859

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.