Cuprina Holdings (Cayman) Limited (CUPR)
NASDAQ: CUPR · Real-Time Price · USD
1.120
+0.020 (1.82%)
At close: Oct 8, 2025, 4:00 PM EDT
1.140
+0.020 (1.79%)
After-hours: Oct 8, 2025, 6:52 PM EDT
CUPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.11 | 1.20 | 1.11 | 1.20 | - | 9.09% | 255,557 |
| Oct 7, 2025 | 1.06 | 1.15 | 1.06 | 1.10 | 1.10 | 1.85% | 220,220 |
| Oct 6, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -3.57% | 176,765 |
| Oct 3, 2025 | 1.10 | 1.13 | 1.06 | 1.12 | 1.12 | 1.82% | 152,873 |
| Oct 2, 2025 | 0.98 | 1.11 | 0.98 | 1.10 | 1.10 | 4.76% | 199,914 |
| Oct 1, 2025 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | 11.70% | 199,749 |
| Sep 30, 2025 | 0.94 | 0.97 | 0.90 | 0.94 | 0.94 | -1.05% | 146,709 |
| Sep 29, 2025 | 0.96 | 1.02 | 0.90 | 0.95 | 0.95 | -4.62% | 258,163 |
| Sep 26, 2025 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | -2.35% | 211,587 |
| Sep 25, 2025 | 0.99 | 1.05 | 0.98 | 1.02 | 1.02 | -1.92% | 284,209 |
| Sep 24, 2025 | 1.17 | 1.17 | 1.00 | 1.04 | 1.04 | -8.77% | 412,676 |
| Sep 23, 2025 | 1.25 | 1.25 | 1.12 | 1.14 | 1.14 | -8.80% | 372,026 |
| Sep 22, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -7.41% | 300,207 |
| Sep 19, 2025 | 1.43 | 1.46 | 1.31 | 1.35 | 1.35 | -7.53% | 791,758 |
| Sep 18, 2025 | 1.40 | 1.54 | 1.40 | 1.46 | 1.46 | 4.29% | 429,635 |
| Sep 17, 2025 | 1.40 | 1.52 | 1.39 | 1.40 | 1.40 | -4.11% | 544,245 |
| Sep 16, 2025 | 1.44 | 1.51 | 1.40 | 1.46 | 1.46 | 2.82% | 470,625 |
| Sep 15, 2025 | 1.55 | 1.55 | 1.39 | 1.42 | 1.42 | -2.07% | 824,341 |
| Sep 12, 2025 | 1.33 | 1.70 | 1.33 | 1.45 | 1.45 | 10.69% | 1,951,728 |
| Sep 11, 2025 | 1.00 | 1.50 | 1.00 | 1.31 | 1.31 | -19.14% | 3,245,501 |
| Sep 10, 2025 | 1.83 | 2.45 | 1.36 | 1.62 | 1.62 | 130.77% | 57,569,800 |
| Sep 9, 2025 | 0.62 | 0.75 | 0.62 | 0.70 | 0.70 | 12.23% | 15,662,372 |
| Sep 8, 2025 | 0.68 | 0.69 | 0.61 | 0.63 | 0.63 | -10.64% | 390,646 |
| Sep 5, 2025 | 0.78 | 0.81 | 0.68 | 0.70 | 0.70 | -10.03% | 480,951 |
| Sep 4, 2025 | 0.80 | 0.85 | 0.76 | 0.78 | 0.78 | -8.88% | 362,795 |
| Sep 3, 2025 | 0.86 | 0.92 | 0.83 | 0.85 | 0.85 | -3.87% | 265,447 |
| Sep 2, 2025 | 0.90 | 0.91 | 0.82 | 0.89 | 0.89 | -3.46% | 230,846 |
| Aug 29, 2025 | 0.92 | 0.96 | 0.90 | 0.92 | 0.92 | 0.10% | 321,602 |
| Aug 28, 2025 | 0.93 | 0.96 | 0.90 | 0.92 | 0.92 | -4.76% | 525,813 |
| Aug 27, 2025 | 0.98 | 1.04 | 0.95 | 0.97 | 0.97 | -1.53% | 497,743 |
| Aug 26, 2025 | 1.04 | 1.05 | 0.98 | 0.98 | 0.98 | -5.77% | 671,534 |
| Aug 25, 2025 | 1.03 | 1.12 | 1.02 | 1.04 | 1.04 | 2.97% | 699,183 |
| Aug 22, 2025 | 1.09 | 1.09 | 0.96 | 1.01 | 1.01 | -9.82% | 1,099,079 |
| Aug 21, 2025 | 0.82 | 1.39 | 0.80 | 1.12 | 1.12 | 33.35% | 8,154,257 |
| Aug 20, 2025 | 0.86 | 0.90 | 0.81 | 0.84 | 0.84 | -11.59% | 1,734,855 |
| Aug 19, 2025 | 1.19 | 1.20 | 0.95 | 0.95 | 0.95 | -26.92% | 2,718,410 |
| Aug 18, 2025 | 1.28 | 1.39 | 1.04 | 1.30 | 1.30 | 9.24% | 6,531,948 |
| Aug 15, 2025 | 9.40 | 9.50 | 0.85 | 1.19 | 1.19 | -87.34% | 16,710,102 |
| Aug 14, 2025 | 8.96 | 9.41 | 8.10 | 9.40 | 9.40 | 2.06% | 6,155,433 |
| Aug 13, 2025 | 8.86 | 9.47 | 8.80 | 9.21 | 9.21 | 3.95% | 3,534,143 |
| Aug 12, 2025 | 8.30 | 9.00 | 8.30 | 8.86 | 8.86 | 7.00% | 2,269,910 |
| Aug 11, 2025 | 8.21 | 8.50 | 6.51 | 8.28 | 8.28 | 0.85% | 168,253 |
| Aug 8, 2025 | 8.16 | 8.91 | 8.16 | 8.21 | 8.21 | -1.38% | 784,020 |
| Aug 7, 2025 | 8.55 | 8.62 | 7.86 | 8.33 | 8.33 | -4.75% | 276,838 |
| Aug 6, 2025 | 8.75 | 9.12 | 8.30 | 8.74 | 8.74 | 3.68% | 1,184,770 |
| Aug 5, 2025 | 8.15 | 8.60 | 8.11 | 8.43 | 8.43 | 2.55% | 1,518,306 |
| Aug 4, 2025 | 8.15 | 8.30 | 8.00 | 8.22 | 8.22 | 0.37% | 691,036 |
| Aug 1, 2025 | 7.93 | 8.29 | 7.75 | 8.19 | 8.19 | 3.28% | 2,010,787 |
| Jul 31, 2025 | 7.98 | 8.10 | 7.71 | 7.93 | 7.93 | 1.28% | 70,234 |
| Jul 30, 2025 | 7.55 | 8.00 | 7.55 | 7.83 | 7.83 | 1.16% | 116,717 |