Cuprina Holdings (Cayman) Limited (CUPR)
NASDAQ: CUPR · Real-Time Price · USD
5.29
-0.16 (-2.94%)
At close: Jun 6, 2025, 4:00 PM
5.18
-0.11 (-2.08%)
After-hours: Jun 6, 2025, 4:04 PM EDT

CUPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20255.305.435.105.41--0.73%9,545
Jun 5, 20255.505.824.835.455.459.00%36,581
Jun 4, 20254.905.494.765.005.001.63%206,574
Jun 3, 20254.784.924.684.924.924.68%28,193
Jun 2, 20254.804.954.704.704.70-5.24%83,272
May 30, 20254.764.964.674.964.964.42%35,210
May 29, 20254.694.754.694.754.752.59%10,620
May 28, 20254.544.824.514.634.632.89%3,462
May 27, 20254.774.834.504.504.500.22%31,294
May 23, 20254.554.804.414.494.49-1.10%12,187
May 22, 20254.644.644.424.544.54-0.22%7,158
May 21, 20254.454.774.434.554.553.41%5,565
May 20, 20254.614.744.394.404.40-1.79%16,000
May 19, 20254.504.534.484.484.48-2,325
May 16, 20254.754.754.484.484.48-5.08%15,613
May 15, 20254.544.944.504.724.726.55%71,555
May 14, 20254.554.594.404.434.432.31%5,215
May 13, 20254.705.154.264.334.33-12.53%120,534
May 12, 20254.905.164.884.954.952.06%31,298
May 9, 20254.924.924.024.854.85-1.42%18,989
May 8, 20255.405.924.504.924.92-7.17%239,213
May 7, 20255.676.725.305.305.30-8.23%238,524
May 6, 20255.785.945.485.785.785.38%20,015
May 5, 20256.006.055.215.485.48-9.87%83,000
May 2, 20254.806.424.586.086.0827.73%155,627
May 1, 20254.574.854.404.764.76-1.45%2,178
Apr 30, 20254.604.834.474.834.836.15%33,084
Apr 29, 20254.494.604.344.554.55-496,274
Apr 28, 20254.764.874.304.554.55-4.01%852,672
Apr 25, 20254.604.754.484.744.744.18%19,128
Apr 24, 20254.654.834.404.554.55-4.21%22,494
Apr 23, 20254.645.004.644.754.754.53%14,299
Apr 22, 20254.304.854.304.544.54-6.31%27,803
Apr 21, 20254.505.004.304.854.85-2.02%114,155
Apr 17, 20254.775.814.714.954.95-0.10%481,337
Apr 16, 20254.305.004.304.964.9616.31%260,220
Apr 15, 20254.404.624.254.264.26-6.58%491,513
Apr 14, 20254.454.714.254.564.561.79%533,664
Apr 11, 20254.064.504.024.484.487.95%502,545