Cuprina Holdings (Cayman) Limited (CUPR)
NASDAQ: CUPR · Real-Time Price · USD
0.9026
-0.0233 (-2.52%)
At close: Oct 29, 2025, 4:00 PM EDT
0.9074
+0.0048 (0.53%)
After-hours: Oct 29, 2025, 7:58 PM EDT

CUPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.920.940.900.900.90-2.52%88,960
Oct 28, 20250.921.010.920.930.93-4.35%152,413
Oct 27, 20250.821.150.820.970.9719.07%1,700,216
Oct 24, 20250.890.940.750.810.81-9.66%111,451
Oct 23, 20250.880.910.850.900.90-0.01%161,661
Oct 22, 20250.920.940.890.900.90-5.26%85,922
Oct 21, 20250.930.960.910.950.951.06%70,186
Oct 20, 20250.990.990.920.940.94-0.72%140,046
Oct 17, 20250.900.970.900.950.951.64%109,233
Oct 16, 20250.991.050.930.930.93-6.85%347,115
Oct 15, 20251.001.050.971.001.00-2.91%101,218
Oct 14, 20251.051.051.001.031.03-3.74%70,048
Oct 13, 20250.981.100.981.071.0711.46%175,016
Oct 10, 20251.101.140.960.960.96-11.11%378,119
Oct 9, 20251.111.181.041.081.08-3.57%105,527
Oct 8, 20251.111.201.111.121.121.82%290,364
Oct 7, 20251.061.151.061.101.101.85%220,220
Oct 6, 20251.121.121.051.081.08-3.57%176,765
Oct 3, 20251.101.131.061.121.121.82%152,873
Oct 2, 20250.981.110.981.101.104.76%199,914
Oct 1, 20250.941.050.941.051.0511.70%199,749
Sep 30, 20250.940.970.900.940.94-1.05%146,709
Sep 29, 20250.961.020.900.950.95-4.62%258,163
Sep 26, 20250.991.010.961.001.00-2.35%211,587
Sep 25, 20250.991.050.981.021.02-1.92%284,209
Sep 24, 20251.171.171.001.041.04-8.77%412,676
Sep 23, 20251.251.251.121.141.14-8.80%372,026
Sep 22, 20251.351.351.251.251.25-7.41%300,207
Sep 19, 20251.431.461.311.351.35-7.53%791,758
Sep 18, 20251.401.541.401.461.464.29%429,635
Sep 17, 20251.401.521.391.401.40-4.11%544,245
Sep 16, 20251.441.511.401.461.462.82%470,625
Sep 15, 20251.551.551.391.421.42-2.07%824,341
Sep 12, 20251.331.701.331.451.4510.69%1,951,728
Sep 11, 20251.001.501.001.311.31-19.14%3,245,501
Sep 10, 20251.832.451.361.621.62130.77%57,569,800
Sep 9, 20250.620.750.620.700.7012.23%15,662,372
Sep 8, 20250.680.690.610.630.63-10.64%390,646
Sep 5, 20250.780.810.680.700.70-10.03%480,951
Sep 4, 20250.800.850.760.780.78-8.88%362,795
Sep 3, 20250.860.920.830.850.85-3.87%265,447
Sep 2, 20250.900.910.820.890.89-3.46%230,846
Aug 29, 20250.920.960.900.920.920.10%321,602
Aug 28, 20250.930.960.900.920.92-4.76%525,813
Aug 27, 20250.981.040.950.970.97-1.53%497,743
Aug 26, 20251.041.050.980.980.98-5.77%671,534
Aug 25, 20251.031.121.021.041.042.97%699,183
Aug 22, 20251.091.090.961.011.01-9.82%1,099,079
Aug 21, 20250.821.390.801.121.1233.35%8,154,257
Aug 20, 20250.860.900.810.840.84-11.59%1,734,855