Skip to main content
logo
Cuprina Holdings (Cayman) Limited (CUPR)
NASDAQ: CUPR · Real-Time Price · USD
8.41
+4.44 (111.84%)
At close: Jun 15, 2026, 4:00 PM EDT
6.59
-1.82 (-21.64%)
After-hours: Jun 15, 2026, 7:59 PM EDT

CUPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202610.9514.807.008.418.41111.84%48,161,122
Jun 12, 20263.268.233.213.973.9764.73%82,981,087
Jun 11, 20262.152.502.152.412.416.64%161,606
Jun 10, 20261.932.521.912.262.26-5.04%1,391,691
Jun 9, 20262.432.532.312.382.38-4.80%17,802
Jun 8, 20262.432.582.392.502.502.88%25,366
Jun 5, 20262.642.792.102.432.43-10.99%118,246
Jun 4, 20262.752.912.692.732.73-3.53%73,079
Jun 3, 20262.672.872.562.832.835.60%157,570
Jun 2, 20262.712.762.632.682.680.75%37,006
Jun 1, 20262.462.732.352.662.6610.83%70,641
May 29, 20262.462.702.212.402.40-27.27%288,336
May 28, 20262.213.702.203.303.3048.98%2,580,173
May 27, 20261.972.431.862.222.2212.92%129,284
May 26, 20261.922.071.921.961.96-9.15%23,995
May 22, 20262.082.202.002.162.16-3.26%26,144
May 21, 20262.052.242.002.232.235.40%11,388
May 20, 20262.082.122.022.122.12-1.38%9,905
May 19, 20262.232.232.042.152.15-3.21%20,354
May 18, 20262.142.222.002.222.220.47%5,772
May 15, 20262.062.272.012.212.212.99%43,154
May 14, 20262.002.151.962.142.142.29%57,628
May 13, 20261.933.071.762.102.105.65%1,887,363
May 12, 20262.102.161.961.981.98-8.32%22,555
May 11, 20262.232.232.162.162.16-3.36%11,447
May 8, 20262.012.362.012.242.246.02%43,304
May 7, 20262.092.161.962.112.110.23%34,232
May 6, 20262.162.232.112.112.11-0.98%9,656
May 5, 20262.172.322.082.132.131.84%57,660
May 4, 20262.032.212.032.092.093.57%22,169
May 1, 20261.982.091.962.022.020.08%17,214
Apr 30, 20262.072.111.922.022.02-6.08%49,159
Apr 29, 20262.282.282.142.152.15-5.73%32,682
Apr 28, 20262.322.432.242.282.28-2.53%64,953
Apr 27, 20262.462.462.342.342.34-2.54%6,545
Apr 24, 20262.392.462.372.402.400.81%13,234
Apr 23, 20262.572.572.362.382.38-4.31%31,712
Apr 22, 20262.512.552.482.492.48-2.51%24,743
Apr 21, 20262.682.792.502.552.55-4.64%52,538
Apr 20, 20262.682.722.642.672.67-0.27%19,112
Apr 17, 20262.752.902.652.682.68-3.74%58,110
Apr 16, 20262.872.962.742.782.78-2.71%37,091
Apr 15, 20262.903.122.832.862.86-3.32%71,057
Apr 14, 20262.793.092.792.962.965.41%39,817
Apr 13, 20262.622.982.622.812.81-0.28%50,918
Apr 10, 20262.902.962.662.822.82-0.37%46,236
Apr 9, 20263.203.202.662.832.83-18.37%84,526
Apr 8, 20263.653.683.123.463.46-28.05%230,567
Apr 7, 20263.935.422.944.814.8152.39%5,636,220
Apr 6, 20262.533.282.513.163.1616.43%6,015,740