Cuprina Holdings (Cayman) Limited (CUPR)
NASDAQ: CUPR · Real-Time Price · USD
3.150
+0.150 (5.00%)
At close: Sep 11, 2026, 4:00 PM EDT
3.189
+0.039 (1.24%)
After-hours: Sep 11, 2026, 7:30 PM EDT
CUPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.00 | 3.23 | 3.00 | 3.15 | 3.15 | 5.00% | 23,894 |
| Sep 10, 2026 | 2.99 | 3.40 | 2.90 | 3.00 | 3.00 | 3.09% | 8,524 |
| Sep 9, 2026 | 3.18 | 3.18 | 2.90 | 2.91 | 2.91 | -6.73% | 11,973 |
| Sep 8, 2026 | 3.04 | 3.30 | 2.93 | 3.12 | 3.12 | -1.27% | 552,694 |
| Sep 4, 2026 | 3.06 | 3.17 | 2.99 | 3.16 | 3.16 | 7.48% | 24,816 |
| Sep 3, 2026 | 2.84 | 3.00 | 2.80 | 2.94 | 2.94 | 5.38% | 23,174 |
| Sep 2, 2026 | 2.85 | 3.26 | 2.62 | 2.79 | 2.79 | -3.79% | 71,365 |
| Sep 1, 2026 | 2.90 | 2.91 | 2.81 | 2.90 | 2.90 | -0.35% | 4,794 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.84 | 2.91 | 2.91 | -3.32% | 4,586 |
| Aug 28, 2026 | 3.05 | 3.06 | 3.00 | 3.01 | 3.01 | -3.83% | 4,154 |
| Aug 27, 2026 | 3.00 | 3.28 | 2.95 | 3.13 | 3.13 | 6.28% | 19,336 |
| Aug 26, 2026 | 2.85 | 2.99 | 2.82 | 2.95 | 2.95 | 0.86% | 4,274 |
| Aug 25, 2026 | 2.73 | 2.94 | 2.72 | 2.92 | 2.92 | 6.96% | 26,802 |
| Aug 24, 2026 | 2.72 | 2.74 | 2.70 | 2.73 | 2.73 | -5.04% | 3,013 |
| Aug 21, 2026 | 2.80 | 2.89 | 2.80 | 2.88 | 2.88 | 1.95% | 4,459 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.76 | 2.82 | 2.82 | -3.09% | 14,912 |
| Aug 19, 2026 | 2.87 | 2.94 | 2.71 | 2.91 | 2.91 | -2.02% | 7,749 |
| Aug 18, 2026 | 2.82 | 3.02 | 2.72 | 2.97 | 2.97 | 1.71% | 11,536 |
| Aug 17, 2026 | 3.06 | 3.06 | 2.66 | 2.92 | 2.92 | -2.99% | 28,729 |
| Aug 14, 2026 | 3.11 | 3.11 | 2.87 | 3.01 | 3.01 | -2.90% | 33,498 |
| Aug 13, 2026 | 3.13 | 3.13 | 2.87 | 3.10 | 3.10 | 3.33% | 21,300 |
| Aug 12, 2026 | 2.97 | 3.02 | 2.85 | 3.00 | 3.00 | 0.50% | 93,329 |
| Aug 11, 2026 | 3.09 | 3.15 | 2.92 | 2.99 | 2.99 | -1.81% | 14,495 |
| Aug 10, 2026 | 3.21 | 3.21 | 2.95 | 3.04 | 3.04 | -8.43% | 21,823 |
| Aug 7, 2026 | 3.33 | 3.47 | 3.21 | 3.32 | 3.32 | -0.90% | 17,689 |
| Aug 6, 2026 | 3.47 | 3.47 | 3.03 | 3.35 | 3.35 | -6.42% | 21,986 |
| Aug 5, 2026 | 3.00 | 3.59 | 2.96 | 3.58 | 3.58 | 20.54% | 21,594 |
| Aug 4, 2026 | 3.00 | 3.07 | 2.90 | 2.97 | 2.97 | 2.77% | 28,966 |
| Aug 3, 2026 | 2.93 | 3.04 | 2.70 | 2.89 | 2.89 | -1.03% | 30,493 |
| Jul 31, 2026 | 3.28 | 5.77 | 2.50 | 2.92 | 2.92 | 9.77% | 778,075 |
| Jul 30, 2026 | 3.25 | 3.26 | 2.50 | 2.66 | 2.66 | -17.13% | 12,121 |
| Jul 29, 2026 | 3.25 | 3.49 | 3.06 | 3.21 | 3.21 | -3.60% | 13,170 |
| Jul 28, 2026 | 3.81 | 3.81 | 3.30 | 3.33 | 3.33 | -7.76% | 14,709 |
| Jul 27, 2026 | 3.49 | 3.71 | 3.42 | 3.61 | 3.61 | 8.25% | 6,709 |
| Jul 24, 2026 | 3.34 | 3.40 | 3.20 | 3.34 | 3.34 | 0.76% | 12,893 |
| Jul 23, 2026 | 3.49 | 3.50 | 3.31 | 3.31 | 3.31 | 0.30% | 18,748 |
| Jul 22, 2026 | 3.72 | 3.97 | 3.28 | 3.30 | 3.30 | -13.84% | 22,584 |
| Jul 21, 2026 | 3.84 | 4.00 | 3.76 | 3.83 | 3.83 | 0.26% | 13,794 |
| Jul 20, 2026 | 3.99 | 4.08 | 3.82 | 3.82 | 3.82 | -3.78% | 11,054 |
| Jul 17, 2026 | 3.87 | 4.04 | 3.85 | 3.97 | 3.97 | -1.00% | 15,969 |
| Jul 16, 2026 | 4.09 | 4.35 | 4.01 | 4.01 | 4.01 | -4.75% | 20,799 |
| Jul 15, 2026 | 4.13 | 4.37 | 3.92 | 4.21 | 4.21 | 2.93% | 14,400 |
| Jul 14, 2026 | 4.23 | 4.29 | 3.97 | 4.09 | 4.09 | -5.54% | 22,263 |
| Jul 13, 2026 | 4.91 | 4.96 | 4.17 | 4.33 | 4.33 | -12.88% | 33,122 |
| Jul 10, 2026 | 5.04 | 5.24 | 4.85 | 4.97 | 4.97 | -6.05% | 33,796 |
| Jul 9, 2026 | 5.09 | 5.51 | 4.81 | 5.29 | 5.29 | 3.93% | 41,602 |
| Jul 8, 2026 | 5.15 | 5.39 | 4.55 | 5.09 | 5.09 | -11.32% | 76,987 |
| Jul 7, 2026 | 5.53 | 5.80 | 5.40 | 5.74 | 5.74 | 1.41% | 69,649 |
| Jul 6, 2026 | 5.70 | 5.97 | 5.38 | 5.66 | 5.66 | -1.91% | 85,403 |
| Jul 2, 2026 | 5.75 | 5.90 | 5.38 | 5.77 | 5.77 | -3.19% | 214,619 |