Cuprina Holdings (Cayman) Limited (CUPR)
NASDAQ: CUPR · Real-Time Price · USD
1.785
-0.065 (-3.51%)
Oct 26, 2026, 1:40 PM EDT - Market open
CUPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.75 | 1.81 | 1.74 | 1.79 | 1.79 | -3.51% | 108,220 |
| Oct 23, 2026 | 1.86 | 1.91 | 1.82 | 1.85 | 1.85 | -1.60% | 252,747 |
| Oct 22, 2026 | 1.90 | 1.95 | 1.83 | 1.88 | 1.88 | -6.47% | 271,490 |
| Oct 21, 2026 | 1.92 | 2.03 | 1.92 | 2.01 | 2.01 | 4.15% | 6,910 |
| Oct 20, 2026 | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | -1.53% | 9,704 |
| Oct 19, 2026 | 1.84 | 1.96 | 1.81 | 1.96 | 1.96 | 3.16% | 9,867 |
| Oct 16, 2026 | 1.90 | 1.94 | 1.82 | 1.90 | 1.90 | -2.56% | 321,861 |
| Oct 15, 2026 | 2.00 | 2.11 | 1.90 | 1.95 | 1.95 | -2.01% | 7,466 |
| Oct 14, 2026 | 1.83 | 2.04 | 1.83 | 1.99 | 1.99 | 4.74% | 13,652 |
| Oct 13, 2026 | 1.88 | 2.02 | 1.85 | 1.90 | 1.90 | -7.77% | 10,706 |
| Oct 12, 2026 | 1.67 | 2.06 | 1.67 | 2.06 | 2.06 | 21.89% | 62,712 |
| Oct 9, 2026 | 1.84 | 1.86 | 1.62 | 1.69 | 1.69 | -11.05% | 76,065 |
| Oct 8, 2026 | 2.04 | 2.04 | 1.88 | 1.90 | 1.90 | -4.52% | 15,104 |
| Oct 7, 2026 | 2.18 | 2.23 | 1.88 | 1.99 | 1.99 | -8.29% | 85,285 |
| Oct 6, 2026 | 2.31 | 2.31 | 2.02 | 2.17 | 2.17 | -3.56% | 42,390 |
| Oct 5, 2026 | 2.40 | 2.40 | 2.11 | 2.25 | 2.25 | -7.02% | 43,429 |
| Oct 2, 2026 | 2.54 | 2.54 | 2.03 | 2.42 | 2.42 | -5.10% | 331,871 |
| Oct 1, 2026 | 2.34 | 2.68 | 2.31 | 2.55 | 2.55 | 11.84% | 145,124 |
| Sep 30, 2026 | 2.06 | 2.79 | 2.06 | 2.28 | 2.28 | 13.43% | 907,765 |
| Sep 29, 2026 | 2.00 | 2.15 | 2.00 | 2.01 | 2.01 | 3.08% | 42,890 |
| Sep 28, 2026 | 1.97 | 2.09 | 1.91 | 1.95 | 1.95 | 4.28% | 135,423 |
| Sep 25, 2026 | 1.83 | 1.90 | 1.83 | 1.87 | 1.87 | -1.58% | 7,283 |
| Sep 24, 2026 | 1.83 | 1.91 | 1.81 | 1.90 | 1.90 | 1.06% | 188,564 |
| Sep 23, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -5.53% | 97,051 |
| Sep 22, 2026 | 1.89 | 2.00 | 1.86 | 1.99 | 1.99 | 5.29% | 116,276 |
| Sep 21, 2026 | 1.79 | 1.89 | 1.78 | 1.89 | 1.89 | 5.59% | 76,375 |
| Sep 18, 2026 | 1.70 | 1.79 | 1.69 | 1.79 | 1.79 | 3.47% | 96,208 |
| Sep 17, 2026 | 1.77 | 1.79 | 1.66 | 1.73 | 1.73 | 8.12% | 124,560 |
| Sep 16, 2026 | 1.60 | 1.79 | 1.45 | 1.60 | 1.60 | -45.39% | 1,284,982 |
| Sep 15, 2026 | 3.10 | 3.30 | 2.90 | 2.93 | 2.93 | -8.44% | 90,828 |
| Sep 14, 2026 | 3.11 | 3.21 | 3.10 | 3.20 | 3.20 | 1.59% | 5,783 |
| Sep 11, 2026 | 3.00 | 3.23 | 3.00 | 3.15 | 3.15 | 5.00% | 24,059 |
| Sep 10, 2026 | 2.99 | 3.40 | 2.90 | 3.00 | 3.00 | 3.09% | 8,629 |
| Sep 9, 2026 | 3.18 | 3.18 | 2.90 | 2.91 | 2.91 | -6.73% | 12,079 |
| Sep 8, 2026 | 3.04 | 3.30 | 2.93 | 3.12 | 3.12 | -1.27% | 553,543 |
| Sep 4, 2026 | 3.06 | 3.17 | 2.99 | 3.16 | 3.16 | 7.48% | 25,119 |
| Sep 3, 2026 | 2.84 | 3.00 | 2.80 | 2.94 | 2.94 | 5.38% | 26,405 |
| Sep 2, 2026 | 2.85 | 3.26 | 2.62 | 2.79 | 2.79 | -3.79% | 72,166 |
| Sep 1, 2026 | 2.90 | 2.91 | 2.81 | 2.90 | 2.90 | -0.35% | 4,897 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.84 | 2.91 | 2.91 | -3.32% | 5,041 |
| Aug 28, 2026 | 3.05 | 3.06 | 3.00 | 3.01 | 3.01 | -3.83% | 4,295 |
| Aug 27, 2026 | 3.00 | 3.28 | 2.95 | 3.13 | 3.13 | 6.28% | 19,635 |
| Aug 26, 2026 | 2.85 | 2.99 | 2.82 | 2.95 | 2.95 | 0.86% | 4,870 |
| Aug 25, 2026 | 2.73 | 2.94 | 2.72 | 2.92 | 2.92 | 6.96% | 31,972 |
| Aug 24, 2026 | 2.72 | 2.74 | 2.70 | 2.73 | 2.73 | -5.04% | 3,043 |
| Aug 21, 2026 | 2.80 | 2.89 | 2.80 | 2.88 | 2.88 | 1.95% | 5,427 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.76 | 2.82 | 2.82 | -3.09% | 14,925 |
| Aug 19, 2026 | 2.87 | 2.94 | 2.71 | 2.91 | 2.91 | -2.02% | 7,749 |
| Aug 18, 2026 | 2.82 | 3.02 | 2.72 | 2.97 | 2.97 | 1.71% | 11,536 |
| Aug 17, 2026 | 3.06 | 3.06 | 2.66 | 2.92 | 2.92 | -2.99% | 28,729 |