Cuprina Holdings (Cayman) Limited (CUPR)
NASDAQ: CUPR · Real-Time Price · USD
2.420
-0.130 (-5.10%)
At close: Oct 2, 2026, 4:00 PM EDT
2.280
-0.140 (-5.79%)
Pre-market: Oct 5, 2026, 5:14 AM EDT
CUPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.54 | 2.54 | 2.03 | 2.42 | 2.42 | -5.10% | 330,974 |
| Oct 1, 2026 | 2.34 | 2.68 | 2.31 | 2.55 | 2.55 | 11.84% | 143,460 |
| Sep 30, 2026 | 2.06 | 2.79 | 2.06 | 2.28 | 2.28 | 13.43% | 900,947 |
| Sep 29, 2026 | 2.00 | 2.15 | 2.00 | 2.01 | 2.01 | 3.08% | 42,663 |
| Sep 28, 2026 | 1.97 | 2.09 | 1.91 | 1.95 | 1.95 | 4.28% | 133,398 |
| Sep 25, 2026 | 1.83 | 1.90 | 1.83 | 1.87 | 1.87 | -1.58% | 6,951 |
| Sep 24, 2026 | 1.83 | 1.91 | 1.81 | 1.90 | 1.90 | 1.06% | 187,862 |
| Sep 23, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -5.53% | 97,026 |
| Sep 22, 2026 | 1.89 | 2.00 | 1.86 | 1.99 | 1.99 | 5.29% | 115,963 |
| Sep 21, 2026 | 1.79 | 1.89 | 1.78 | 1.89 | 1.89 | 5.59% | 76,145 |
| Sep 18, 2026 | 1.70 | 1.79 | 1.69 | 1.79 | 1.79 | 3.47% | 94,679 |
| Sep 17, 2026 | 1.77 | 1.79 | 1.66 | 1.73 | 1.73 | 8.12% | 121,892 |
| Sep 16, 2026 | 1.60 | 1.79 | 1.45 | 1.60 | 1.60 | -45.39% | 1,282,079 |
| Sep 15, 2026 | 3.10 | 3.30 | 2.90 | 2.93 | 2.93 | -8.44% | 90,828 |
| Sep 14, 2026 | 3.11 | 3.21 | 3.10 | 3.20 | 3.20 | 1.59% | 5,783 |
| Sep 11, 2026 | 3.00 | 3.23 | 3.00 | 3.15 | 3.15 | 5.00% | 24,059 |
| Sep 10, 2026 | 2.99 | 3.40 | 2.90 | 3.00 | 3.00 | 3.09% | 8,629 |
| Sep 9, 2026 | 3.18 | 3.18 | 2.90 | 2.91 | 2.91 | -6.73% | 12,079 |
| Sep 8, 2026 | 3.04 | 3.30 | 2.93 | 3.12 | 3.12 | -1.27% | 553,543 |
| Sep 4, 2026 | 3.06 | 3.17 | 2.99 | 3.16 | 3.16 | 7.48% | 25,119 |
| Sep 3, 2026 | 2.84 | 3.00 | 2.80 | 2.94 | 2.94 | 5.38% | 26,405 |
| Sep 2, 2026 | 2.85 | 3.26 | 2.62 | 2.79 | 2.79 | -3.79% | 72,166 |
| Sep 1, 2026 | 2.90 | 2.91 | 2.81 | 2.90 | 2.90 | -0.35% | 4,897 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.84 | 2.91 | 2.91 | -3.32% | 5,041 |
| Aug 28, 2026 | 3.05 | 3.06 | 3.00 | 3.01 | 3.01 | -3.83% | 4,295 |
| Aug 27, 2026 | 3.00 | 3.28 | 2.95 | 3.13 | 3.13 | 6.28% | 19,635 |
| Aug 26, 2026 | 2.85 | 2.99 | 2.82 | 2.95 | 2.95 | 0.86% | 4,870 |
| Aug 25, 2026 | 2.73 | 2.94 | 2.72 | 2.92 | 2.92 | 6.96% | 31,972 |
| Aug 24, 2026 | 2.72 | 2.74 | 2.70 | 2.73 | 2.73 | -5.04% | 3,043 |
| Aug 21, 2026 | 2.80 | 2.89 | 2.80 | 2.88 | 2.88 | 1.95% | 5,427 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.76 | 2.82 | 2.82 | -3.09% | 14,925 |
| Aug 19, 2026 | 2.87 | 2.94 | 2.71 | 2.91 | 2.91 | -2.02% | 7,749 |
| Aug 18, 2026 | 2.82 | 3.02 | 2.72 | 2.97 | 2.97 | 1.71% | 11,536 |
| Aug 17, 2026 | 3.06 | 3.06 | 2.66 | 2.92 | 2.92 | -2.99% | 28,729 |
| Aug 14, 2026 | 3.11 | 3.11 | 2.87 | 3.01 | 3.01 | -2.90% | 33,498 |
| Aug 13, 2026 | 3.13 | 3.13 | 2.87 | 3.10 | 3.10 | 3.33% | 21,300 |
| Aug 12, 2026 | 2.97 | 3.02 | 2.85 | 3.00 | 3.00 | 0.50% | 93,329 |
| Aug 11, 2026 | 3.09 | 3.15 | 2.92 | 2.99 | 2.99 | -1.81% | 14,495 |
| Aug 10, 2026 | 3.21 | 3.21 | 2.95 | 3.04 | 3.04 | -8.43% | 21,823 |
| Aug 7, 2026 | 3.33 | 3.47 | 3.21 | 3.32 | 3.32 | -0.90% | 17,689 |
| Aug 6, 2026 | 3.47 | 3.47 | 3.03 | 3.35 | 3.35 | -6.42% | 21,986 |
| Aug 5, 2026 | 3.00 | 3.59 | 2.96 | 3.58 | 3.58 | 20.54% | 21,594 |
| Aug 4, 2026 | 3.00 | 3.07 | 2.90 | 2.97 | 2.97 | 2.77% | 28,966 |
| Aug 3, 2026 | 2.93 | 3.04 | 2.70 | 2.89 | 2.89 | -1.03% | 30,493 |
| Jul 31, 2026 | 3.28 | 5.77 | 2.50 | 2.92 | 2.92 | 9.77% | 778,075 |
| Jul 30, 2026 | 3.25 | 3.26 | 2.50 | 2.66 | 2.66 | -17.13% | 12,121 |
| Jul 29, 2026 | 3.25 | 3.49 | 3.06 | 3.21 | 3.21 | -3.60% | 13,170 |
| Jul 28, 2026 | 3.81 | 3.81 | 3.30 | 3.33 | 3.33 | -7.76% | 14,709 |
| Jul 27, 2026 | 3.49 | 3.71 | 3.42 | 3.61 | 3.61 | 8.25% | 6,709 |
| Jul 24, 2026 | 3.34 | 3.40 | 3.20 | 3.34 | 3.34 | 0.76% | 12,893 |