Skip to main content
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
23.86
-0.19 (-0.79%)
At close: Mar 28, 2025, 4:00 PM
23.74
-0.12 (-0.49%)
After-hours: Mar 28, 2025, 6:28 PM EDT

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202524.1524.2023.7023.8623.86-0.79%420,124
Mar 27, 202523.7324.2423.7324.0524.051.52%653,741
Mar 26, 202523.4923.7823.4323.6923.690.64%436,938
Mar 25, 202523.4423.5923.2823.5423.54-0.68%965,878
Mar 24, 202523.4723.8223.3123.7023.701.72%422,253
Mar 21, 202523.3623.7223.1223.3023.30-1.19%1,635,484
Mar 20, 202523.3723.7823.3723.5823.58-0.59%483,542
Mar 19, 202523.8424.0623.4223.7223.72-0.71%781,496
Mar 18, 202523.6124.0623.4623.8923.891.06%904,198
Mar 17, 202523.2723.6923.2723.6423.641.20%536,985
Mar 14, 202523.1823.7123.1823.3623.360.52%703,449
Mar 13, 202524.1324.2323.1923.2423.08-3.93%445,154
Mar 12, 202524.1824.4023.8924.1924.03-0.12%667,499
Mar 11, 202523.5624.3723.5124.2224.063.73%1,304,462
Mar 10, 202523.8524.0223.3223.3523.19-2.38%886,524
Mar 7, 202524.1824.2023.5023.9223.76-0.37%792,737
Mar 6, 202523.8924.2223.6024.0123.85-0.79%342,312
Mar 5, 202524.0324.3824.0124.2024.040.25%457,752
Mar 4, 202524.2524.4824.0024.1423.98-0.98%496,766
Mar 3, 202524.7024.8024.1724.3824.21-1.02%497,027
Feb 28, 202524.5124.7224.1724.6324.460.86%1,798,331
Feb 27, 202524.6224.7824.2624.4224.25-0.93%527,149
Feb 26, 202524.6624.8624.5624.6524.48-0.12%337,611
Feb 25, 202524.4424.9324.4424.6824.511.56%415,799
Feb 24, 202524.1124.6224.1124.3024.14-0.25%298,923
Feb 21, 202524.6924.8023.9724.3624.19-0.37%388,421
Feb 20, 202524.3324.6524.1824.4524.28-0.16%326,476
Feb 19, 202524.6224.7424.2924.4924.32-1.25%263,534
Feb 18, 202524.7124.8324.5324.8024.630.24%334,831
Feb 14, 202525.5025.6124.6424.7424.57-1.94%431,753
Feb 13, 202524.7325.2424.4425.2325.062.39%278,083
Feb 12, 202524.7025.0024.3524.6424.47-1.60%487,754
Feb 11, 202524.4725.6924.4725.0424.871.71%516,890
Feb 10, 202524.7224.8224.4924.6224.450.12%540,902
Feb 7, 202524.6424.7324.3424.5924.42-0.04%366,564
Feb 6, 202524.7924.8624.5424.6024.43-0.97%254,964
Feb 5, 202524.9325.1024.6724.8424.670.98%287,437
Feb 4, 202524.4524.6524.3424.6024.43-0.20%283,568
Feb 3, 202524.2925.0024.0424.6524.480.74%569,596
Jan 31, 202524.6624.9224.4224.4724.30-1.13%494,205
Jan 30, 202524.5725.3024.5724.7524.580.69%390,257
Jan 29, 202525.1725.6724.5624.5824.41-2.65%583,004
Jan 28, 202524.8425.5824.8425.2525.081.20%822,444
Jan 27, 202524.6025.4624.6024.9524.781.75%382,995
Jan 24, 202523.5624.6323.5024.5224.353.42%362,290
Jan 23, 202523.6123.7223.3423.7123.550.72%584,019
Jan 22, 202523.4823.5522.9823.5423.38-0.51%310,681
Jan 21, 202523.5423.7223.4223.6623.500.51%335,741
Jan 17, 202523.6423.6923.2523.5423.380.04%486,490
Jan 16, 202523.3723.6523.2723.5323.37-308,223