Skip to main content
logo
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
22.76
-0.45 (-1.94%)
At close: Oct 7, 2025, 4:00 PM EDT
22.31
-0.45 (-1.98%)
After-hours: Oct 7, 2025, 7:36 PM EDT

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202523.0623.1722.6622.7622.76-1.94%372,186
Oct 6, 202523.6023.6323.2023.2123.21-1.44%538,613
Oct 3, 202523.3924.2823.0223.5523.553.20%1,071,816
Oct 2, 202522.6022.8322.3522.8222.821.74%618,535
Oct 1, 202522.1322.5222.1222.4322.430.58%503,932
Sep 30, 202522.1822.3322.0822.3022.30-0.54%370,793
Sep 29, 202522.3922.6222.1822.4222.26-0.36%695,506
Sep 26, 202522.3822.6522.3822.5022.340.54%437,905
Sep 25, 202522.5722.5722.2422.3822.220.09%232,791
Sep 24, 202522.5422.7222.3222.3622.20-1.06%519,993
Sep 23, 202522.5322.8122.5022.6022.440.09%394,339
Sep 22, 202522.3522.6322.1422.5822.420.49%470,779
Sep 19, 202522.8022.8022.3522.4722.31-1.01%1,072,598
Sep 18, 202522.6022.8322.4822.7022.541.16%360,455
Sep 17, 202522.1322.7422.1322.4422.281.54%630,015
Sep 16, 202522.3522.4921.9322.1021.94-1.56%425,021
Sep 15, 202522.4922.6622.3022.4522.29-0.09%424,893
Sep 12, 202522.8222.8522.4722.4722.31-1.71%451,495
Sep 11, 202522.3022.9122.3022.8622.702.28%594,059
Sep 10, 202522.4922.6122.2222.3522.19-0.71%642,585
Sep 9, 202522.1422.6622.1222.5122.35-0.31%435,234
Sep 8, 202522.9423.1622.3922.5822.42-1.61%577,035
Sep 5, 202522.8123.4922.6422.9522.790.61%396,325
Sep 4, 202522.2722.9322.1222.8122.652.47%929,232
Sep 3, 202522.0922.5222.0922.2622.100.18%616,921
Sep 2, 202522.2922.6922.1222.2222.06-1.38%639,859
Aug 29, 202522.6122.7522.3022.5322.37-0.18%320,095
Aug 28, 202522.8222.8222.2822.5722.41-0.75%930,728
Aug 27, 202522.3922.8522.3922.7422.581.20%810,949
Aug 26, 202522.3622.6022.2222.4722.310.76%1,052,294
Aug 25, 202522.5922.7922.1722.3022.14-1.85%608,381
Aug 22, 202522.3922.8622.1322.7222.562.25%914,674
Aug 21, 202522.1722.4022.1622.2222.06-0.54%239,355
Aug 20, 202522.3622.5222.0922.3422.180.18%373,066
Aug 19, 202522.0922.4722.0722.3022.141.18%314,036
Aug 18, 202522.4022.6222.0122.0421.88-1.78%439,222
Aug 15, 202522.7722.8722.3422.4422.28-1.19%548,603
Aug 14, 202522.6522.9522.3522.7122.55-0.39%670,848
Aug 13, 202522.6522.8922.3722.8022.640.75%679,930
Aug 12, 202522.0922.6321.8922.6322.473.33%631,286
Aug 11, 202522.1322.1621.7621.9021.74-0.77%505,239
Aug 8, 202522.7622.8522.0722.0721.91-2.22%465,497
Aug 7, 202522.5922.5922.2222.5722.410.40%538,331
Aug 6, 202522.5022.8722.4522.4822.320.09%849,382
Aug 5, 202521.8522.5021.7322.4622.302.60%831,565
Aug 4, 202522.0422.1121.6321.8921.73-498,658
Aug 1, 202522.1022.2521.6221.8921.73-0.95%565,844
Jul 31, 202522.0922.3821.9922.1021.94-1.47%717,908
Jul 30, 202523.0423.1622.0522.4322.27-2.22%1,065,112
Jul 29, 202523.8924.0522.5122.9422.78-1.84%1,734,461