Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
23.83
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open
Curbline Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 24.14 | 24.25 | 23.72 | 23.83 | 23.83 | -1.81% | 871,775 |
| Oct 28, 2025 | 24.97 | 25.00 | 24.00 | 24.27 | 24.27 | -1.94% | 1,143,076 |
| Oct 27, 2025 | 24.52 | 24.82 | 24.40 | 24.75 | 24.75 | 0.98% | 1,250,776 |
| Oct 24, 2025 | 24.45 | 24.60 | 23.88 | 24.51 | 24.51 | 1.20% | 728,143 |
| Oct 23, 2025 | 24.36 | 24.50 | 23.88 | 24.22 | 24.22 | -0.74% | 756,940 |
| Oct 22, 2025 | 24.28 | 24.54 | 24.01 | 24.40 | 24.40 | 0.70% | 876,826 |
| Oct 21, 2025 | 23.50 | 24.23 | 23.38 | 24.23 | 24.23 | 3.19% | 971,443 |
| Oct 20, 2025 | 23.58 | 23.73 | 23.25 | 23.48 | 23.48 | -0.17% | 301,737 |
| Oct 17, 2025 | 22.75 | 23.64 | 22.75 | 23.52 | 23.52 | 2.84% | 584,673 |
| Oct 16, 2025 | 22.80 | 22.99 | 22.61 | 22.87 | 22.87 | 0.31% | 395,936 |
| Oct 15, 2025 | 22.93 | 23.31 | 22.75 | 22.80 | 22.80 | -0.39% | 496,166 |
| Oct 14, 2025 | 22.53 | 22.93 | 22.53 | 22.89 | 22.89 | 1.42% | 314,132 |
| Oct 13, 2025 | 22.31 | 22.69 | 22.25 | 22.57 | 22.57 | 0.94% | 338,587 |
| Oct 10, 2025 | 22.53 | 22.82 | 22.29 | 22.36 | 22.36 | -0.89% | 638,293 |
| Oct 9, 2025 | 22.73 | 22.82 | 22.50 | 22.56 | 22.56 | -1.27% | 490,806 |
| Oct 8, 2025 | 22.69 | 23.14 | 22.60 | 22.85 | 22.85 | 0.40% | 391,686 |
| Oct 7, 2025 | 23.06 | 23.17 | 22.66 | 22.76 | 22.76 | -1.94% | 372,194 |
| Oct 6, 2025 | 23.60 | 23.63 | 23.20 | 23.21 | 23.21 | -1.44% | 538,613 |
| Oct 3, 2025 | 23.39 | 24.28 | 23.02 | 23.55 | 23.55 | 3.20% | 1,071,816 |
| Oct 2, 2025 | 22.60 | 22.83 | 22.35 | 22.82 | 22.82 | 1.74% | 618,535 |
| Oct 1, 2025 | 22.13 | 22.52 | 22.12 | 22.43 | 22.43 | 0.58% | 503,932 |
| Sep 30, 2025 | 22.18 | 22.33 | 22.08 | 22.30 | 22.30 | -0.54% | 370,793 |
| Sep 29, 2025 | 22.39 | 22.62 | 22.18 | 22.42 | 22.26 | -0.36% | 695,506 |
| Sep 26, 2025 | 22.38 | 22.65 | 22.38 | 22.50 | 22.34 | 0.54% | 437,905 |
| Sep 25, 2025 | 22.57 | 22.57 | 22.24 | 22.38 | 22.22 | 0.09% | 232,791 |
| Sep 24, 2025 | 22.54 | 22.72 | 22.32 | 22.36 | 22.20 | -1.06% | 519,993 |
| Sep 23, 2025 | 22.53 | 22.81 | 22.50 | 22.60 | 22.44 | 0.09% | 394,339 |
| Sep 22, 2025 | 22.35 | 22.63 | 22.14 | 22.58 | 22.42 | 0.49% | 470,779 |
| Sep 19, 2025 | 22.80 | 22.80 | 22.35 | 22.47 | 22.31 | -1.01% | 1,072,598 |
| Sep 18, 2025 | 22.60 | 22.83 | 22.48 | 22.70 | 22.54 | 1.16% | 360,455 |
| Sep 17, 2025 | 22.13 | 22.74 | 22.13 | 22.44 | 22.28 | 1.54% | 630,015 |
| Sep 16, 2025 | 22.35 | 22.49 | 21.93 | 22.10 | 21.94 | -1.56% | 425,021 |
| Sep 15, 2025 | 22.49 | 22.66 | 22.30 | 22.45 | 22.29 | -0.09% | 424,893 |
| Sep 12, 2025 | 22.82 | 22.85 | 22.47 | 22.47 | 22.31 | -1.71% | 451,495 |
| Sep 11, 2025 | 22.30 | 22.91 | 22.30 | 22.86 | 22.70 | 2.28% | 594,059 |
| Sep 10, 2025 | 22.49 | 22.61 | 22.22 | 22.35 | 22.19 | -0.71% | 642,585 |
| Sep 9, 2025 | 22.14 | 22.66 | 22.12 | 22.51 | 22.35 | -0.31% | 435,234 |
| Sep 8, 2025 | 22.94 | 23.16 | 22.39 | 22.58 | 22.42 | -1.61% | 577,035 |
| Sep 5, 2025 | 22.81 | 23.49 | 22.64 | 22.95 | 22.79 | 0.61% | 396,325 |
| Sep 4, 2025 | 22.27 | 22.93 | 22.12 | 22.81 | 22.65 | 2.47% | 929,232 |
| Sep 3, 2025 | 22.09 | 22.52 | 22.09 | 22.26 | 22.10 | 0.18% | 616,921 |
| Sep 2, 2025 | 22.29 | 22.69 | 22.12 | 22.22 | 22.06 | -1.38% | 639,859 |
| Aug 29, 2025 | 22.61 | 22.75 | 22.30 | 22.53 | 22.37 | -0.18% | 320,095 |
| Aug 28, 2025 | 22.82 | 22.82 | 22.28 | 22.57 | 22.41 | -0.75% | 930,728 |
| Aug 27, 2025 | 22.39 | 22.85 | 22.39 | 22.74 | 22.58 | 1.20% | 810,949 |
| Aug 26, 2025 | 22.36 | 22.60 | 22.22 | 22.47 | 22.31 | 0.76% | 1,052,294 |
| Aug 25, 2025 | 22.59 | 22.79 | 22.17 | 22.30 | 22.14 | -1.85% | 608,381 |
| Aug 22, 2025 | 22.39 | 22.86 | 22.13 | 22.72 | 22.56 | 2.25% | 914,674 |
| Aug 21, 2025 | 22.17 | 22.40 | 22.16 | 22.22 | 22.06 | -0.54% | 239,355 |
| Aug 20, 2025 | 22.36 | 22.52 | 22.09 | 22.34 | 22.18 | 0.18% | 373,066 |