Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
25.33
-0.23 (-0.92%)
Feb 12, 2026, 4:00 PM EST - Market closed
Curbline Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.50 | 25.54 | 25.29 | 25.38 | - | -0.70% | 307,217 |
| Feb 11, 2026 | 25.60 | 25.75 | 25.40 | 25.56 | 25.56 | -0.66% | 2,710,102 |
| Feb 10, 2026 | 25.49 | 26.03 | 25.49 | 25.73 | 25.73 | 0.27% | 422,290 |
| Feb 9, 2026 | 25.51 | 26.01 | 25.07 | 25.66 | 25.66 | 1.54% | 934,688 |
| Feb 6, 2026 | 25.59 | 26.01 | 25.25 | 25.27 | 25.27 | -0.35% | 1,112,216 |
| Feb 5, 2026 | 24.92 | 25.43 | 24.61 | 25.36 | 25.36 | 2.55% | 735,025 |
| Feb 4, 2026 | 24.61 | 24.92 | 24.42 | 24.73 | 24.73 | 1.15% | 641,378 |
| Feb 3, 2026 | 24.23 | 24.54 | 23.60 | 24.45 | 24.45 | 0.62% | 649,157 |
| Feb 2, 2026 | 24.59 | 24.63 | 24.11 | 24.30 | 24.30 | 0.21% | 640,977 |
| Jan 30, 2026 | 23.86 | 24.37 | 23.85 | 24.25 | 24.25 | 1.13% | 699,003 |
| Jan 29, 2026 | 23.78 | 24.10 | 23.50 | 23.98 | 23.98 | 1.78% | 538,646 |
| Jan 28, 2026 | 23.81 | 24.03 | 23.45 | 23.56 | 23.56 | -1.01% | 400,427 |
| Jan 27, 2026 | 23.78 | 23.84 | 23.61 | 23.80 | 23.80 | -0.13% | 480,748 |
| Jan 26, 2026 | 24.03 | 24.11 | 23.79 | 23.83 | 23.83 | -0.75% | 520,430 |
| Jan 23, 2026 | 23.95 | 24.16 | 23.82 | 24.01 | 24.01 | -0.04% | 822,124 |
| Jan 22, 2026 | 24.33 | 24.72 | 24.00 | 24.02 | 24.02 | -1.60% | 821,227 |
| Jan 21, 2026 | 24.75 | 24.77 | 24.26 | 24.41 | 24.41 | -0.45% | 1,069,802 |
| Jan 20, 2026 | 24.78 | 24.86 | 24.36 | 24.52 | 24.52 | -0.20% | 748,489 |
| Jan 16, 2026 | 24.05 | 24.64 | 23.93 | 24.57 | 24.57 | 2.46% | 788,626 |
| Jan 15, 2026 | 24.02 | 24.22 | 23.90 | 23.98 | 23.98 | -0.08% | 507,224 |
| Jan 14, 2026 | 24.13 | 24.23 | 23.80 | 24.00 | 24.00 | -0.58% | 618,487 |
| Jan 13, 2026 | 24.05 | 24.42 | 23.77 | 24.14 | 24.14 | 0.37% | 797,011 |
| Jan 12, 2026 | 23.39 | 24.19 | 23.39 | 24.05 | 24.05 | 2.34% | 873,535 |
| Jan 9, 2026 | 23.43 | 23.53 | 23.17 | 23.50 | 23.50 | 0.13% | 626,976 |
| Jan 8, 2026 | 23.25 | 23.77 | 23.14 | 23.47 | 23.47 | 0.60% | 902,122 |
| Jan 7, 2026 | 23.37 | 23.45 | 23.19 | 23.33 | 23.33 | 0.30% | 435,660 |
| Jan 6, 2026 | 23.09 | 23.36 | 23.00 | 23.26 | 23.26 | 0.26% | 562,736 |
| Jan 5, 2026 | 22.97 | 23.30 | 22.94 | 23.20 | 23.20 | 0.30% | 596,900 |
| Jan 2, 2026 | 23.08 | 23.25 | 22.84 | 23.13 | 23.13 | -0.34% | 593,222 |
| Dec 31, 2025 | 23.36 | 23.36 | 23.03 | 23.21 | 23.21 | -0.39% | 461,431 |
| Dec 30, 2025 | 23.19 | 23.45 | 23.10 | 23.30 | 23.30 | 0.17% | 502,742 |
| Dec 29, 2025 | 23.29 | 23.42 | 23.10 | 23.26 | 23.26 | 0.22% | 302,864 |
| Dec 26, 2025 | 23.32 | 23.35 | 22.97 | 23.21 | 23.21 | -0.17% | 326,350 |
| Dec 24, 2025 | 23.13 | 23.34 | 22.95 | 23.25 | 23.25 | 0.52% | 251,805 |
| Dec 23, 2025 | 23.05 | 23.19 | 22.94 | 23.13 | 23.13 | - | 406,504 |
| Dec 22, 2025 | 23.08 | 23.31 | 22.99 | 23.13 | 23.13 | -1.28% | 421,655 |
| Dec 19, 2025 | 23.23 | 23.61 | 22.74 | 23.43 | 23.24 | 0.99% | 1,352,103 |
| Dec 18, 2025 | 23.28 | 23.29 | 23.00 | 23.20 | 23.01 | -0.04% | 642,100 |
| Dec 17, 2025 | 22.98 | 23.30 | 22.90 | 23.21 | 23.02 | 0.74% | 721,514 |
| Dec 16, 2025 | 23.04 | 23.39 | 22.80 | 23.04 | 22.85 | -0.26% | 963,867 |
| Dec 15, 2025 | 22.85 | 23.31 | 22.85 | 23.10 | 22.91 | 0.87% | 1,389,766 |
| Dec 12, 2025 | 22.71 | 23.11 | 22.33 | 22.90 | 22.71 | 0.88% | 1,259,101 |
| Dec 11, 2025 | 23.05 | 23.24 | 22.40 | 22.70 | 22.52 | -0.66% | 2,440,604 |
| Dec 10, 2025 | 23.03 | 23.78 | 22.74 | 22.85 | 22.66 | -1.00% | 1,502,715 |
| Dec 9, 2025 | 23.64 | 23.75 | 22.76 | 23.08 | 22.89 | 0.30% | 1,064,177 |
| Dec 8, 2025 | 23.34 | 23.91 | 22.91 | 23.01 | 22.82 | -1.46% | 635,338 |
| Dec 5, 2025 | 23.60 | 24.00 | 23.08 | 23.35 | 23.16 | -1.27% | 490,743 |
| Dec 4, 2025 | 23.76 | 23.97 | 23.59 | 23.65 | 23.46 | 0.17% | 659,491 |
| Dec 3, 2025 | 23.46 | 23.99 | 23.32 | 23.61 | 23.42 | 0.81% | 1,348,598 |
| Dec 2, 2025 | 24.00 | 24.14 | 23.38 | 23.42 | 23.23 | -1.80% | 763,965 |