Skip to main content
logo
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
28.37
+0.02 (0.07%)
At close: Mar 4, 2026, 4:00 PM EST
28.37
0.00 (0.00%)
After-hours: Mar 4, 2026, 6:30 PM EST

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202628.4428.6528.0928.39-0.14%452,512
Mar 3, 202627.7028.4227.7028.3528.350.46%650,403
Mar 2, 202627.5228.2827.4128.2228.221.47%840,392
Feb 27, 202627.9628.5127.7227.8127.81-1.38%1,714,956
Feb 26, 202628.1628.2827.8428.2028.200.25%750,243
Feb 25, 202628.3328.3327.5228.1328.131.81%947,037
Feb 24, 202627.8227.9327.4427.6327.63-0.50%1,005,626
Feb 23, 202627.3428.0027.2227.7727.771.91%930,692
Feb 20, 202626.8527.3226.4927.2527.251.95%789,608
Feb 19, 202626.6626.9226.4726.7326.730.26%572,153
Feb 18, 202626.9927.0526.5226.6626.66-1.51%1,095,926
Feb 17, 202626.7327.1026.4627.0727.073.32%1,519,130
Feb 13, 202625.5426.2225.3626.2026.203.31%1,159,477
Feb 12, 202625.5025.5424.9825.3625.36-0.78%2,541,504
Feb 11, 202625.6025.7525.4025.5625.56-0.66%2,710,102
Feb 10, 202625.4926.0325.4925.7325.730.27%441,886
Feb 9, 202625.5126.0125.0725.6625.661.54%934,906
Feb 6, 202625.5926.0125.2525.2725.27-0.35%1,112,234
Feb 5, 202624.9225.4324.6125.3625.362.55%735,127
Feb 4, 202624.6124.9224.4224.7324.731.15%641,418
Feb 3, 202624.2324.5423.6024.4524.450.62%694,784
Feb 2, 202624.5924.6324.1124.3024.300.21%640,977
Jan 30, 202623.8624.3723.8524.2524.251.13%699,003
Jan 29, 202623.7824.1023.5023.9823.981.78%538,783
Jan 28, 202623.8124.0323.4523.5623.56-1.01%400,427
Jan 27, 202623.7823.8423.6123.8023.80-0.13%480,751
Jan 26, 202624.0324.1123.7923.8323.83-0.75%520,430
Jan 23, 202623.9524.1623.8224.0124.01-0.04%822,437
Jan 22, 202624.3324.7224.0024.0224.02-1.60%821,227
Jan 21, 202624.7524.7724.2624.4124.41-0.45%1,069,807
Jan 20, 202624.7824.8624.3624.5224.52-0.20%748,584
Jan 16, 202624.0524.6423.9324.5724.572.46%793,028
Jan 15, 202624.0224.2223.9023.9823.98-0.08%507,224
Jan 14, 202624.1324.2323.8024.0024.00-0.58%618,487
Jan 13, 202624.0524.4223.7724.1424.140.37%797,011
Jan 12, 202623.3924.1923.3924.0524.052.34%873,535
Jan 9, 202623.4323.5323.1723.5023.500.13%626,976
Jan 8, 202623.2523.7723.1423.4723.470.60%902,169
Jan 7, 202623.3723.4523.1923.3323.330.30%435,660
Jan 6, 202623.0923.3623.0023.2623.260.26%562,788
Jan 5, 202622.9723.3022.9423.2023.200.30%596,900
Jan 2, 202623.0823.2522.8423.1323.13-0.34%593,222
Dec 31, 202523.3623.3623.0323.2123.21-0.39%461,431
Dec 30, 202523.1923.4523.1023.3023.300.17%502,742
Dec 29, 202523.2923.4223.1023.2623.260.22%302,864
Dec 26, 202523.3223.3522.9723.2123.21-0.17%326,350
Dec 24, 202523.1323.3422.9523.2523.250.52%251,805
Dec 23, 202523.0523.1922.9423.1323.13-406,504
Dec 22, 202523.0823.3122.9923.1323.13-1.28%421,655
Dec 19, 202523.2323.6122.7423.4323.240.99%1,352,103