Curbline Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	25.75	26.05	25.30	25.77	25.77	-0.50%	510,959
Mar 23, 2026	26.00	26.34	25.73	25.90	25.90	1.57%	698,715
Mar 20, 2026	26.18	26.18	25.29	25.50	25.50	-2.56%	1,528,753
Mar 19, 2026	26.36	26.39	25.91	26.17	26.17	-0.27%	722,413
Mar 18, 2026	26.32	26.51	26.17	26.24	26.24	-2.09%	954,470
Mar 17, 2026	27.14	27.14	26.64	26.80	26.63	0.34%	660,983
Mar 16, 2026	26.78	27.28	26.62	26.71	26.54	0.72%	706,110
Mar 13, 2026	26.95	27.07	26.51	26.52	26.35	-0.71%	806,304
Mar 12, 2026	26.45	26.75	26.30	26.71	26.54	-0.30%	821,028
Mar 11, 2026	26.84	27.06	26.61	26.79	26.62	-1.22%	705,814
Mar 10, 2026	26.61	27.45	26.55	27.12	26.95	0.74%	863,633
Mar 9, 2026	26.97	27.16	26.39	26.92	26.75	-1.68%	1,365,541
Mar 6, 2026	27.78	27.93	27.35	27.38	27.21	-2.32%	643,843
Mar 5, 2026	28.09	28.20	27.61	28.03	27.85	-1.20%	544,132
Mar 4, 2026	28.44	28.65	28.09	28.37	28.19	0.07%	690,822
Mar 3, 2026	27.70	28.42	27.70	28.35	28.17	0.46%	650,589
Mar 2, 2026	27.52	28.28	27.41	28.22	28.04	1.47%	840,392
Feb 27, 2026	27.96	28.51	27.72	27.81	27.63	-1.38%	1,714,956
Feb 26, 2026	28.16	28.28	27.84	28.20	28.02	0.25%	750,243
Feb 25, 2026	28.33	28.33	27.52	28.13	27.95	1.81%	947,037
Feb 24, 2026	27.82	27.93	27.44	27.63	27.45	-0.50%	1,005,626
Feb 23, 2026	27.34	28.00	27.22	27.77	27.59	1.91%	930,692
Feb 20, 2026	26.85	27.32	26.49	27.25	27.08	1.95%	789,608
Feb 19, 2026	26.66	26.92	26.47	26.73	26.56	0.26%	572,153
Feb 18, 2026	26.99	27.05	26.52	26.66	26.49	-1.51%	1,095,926
Feb 17, 2026	26.73	27.10	26.46	27.07	26.90	3.32%	1,519,130
Feb 13, 2026	25.54	26.22	25.36	26.20	26.03	3.31%	1,159,477
Feb 12, 2026	25.50	25.54	24.98	25.36	25.20	-0.78%	2,541,504
Feb 11, 2026	25.60	25.75	25.40	25.56	25.40	-0.66%	2,710,102
Feb 10, 2026	25.49	26.03	25.49	25.73	25.57	0.27%	441,886
Feb 9, 2026	25.51	26.01	25.07	25.66	25.50	1.54%	934,906
Feb 6, 2026	25.59	26.01	25.25	25.27	25.11	-0.35%	1,112,234
Feb 5, 2026	24.92	25.43	24.61	25.36	25.20	2.55%	735,127
Feb 4, 2026	24.61	24.92	24.42	24.73	24.57	1.15%	641,418
Feb 3, 2026	24.23	24.54	23.60	24.45	24.29	0.62%	694,784
Feb 2, 2026	24.59	24.63	24.11	24.30	24.15	0.21%	640,977
Jan 30, 2026	23.86	24.37	23.85	24.25	24.10	1.13%	699,003
Jan 29, 2026	23.78	24.10	23.50	23.98	23.83	1.78%	538,783
Jan 28, 2026	23.81	24.03	23.45	23.56	23.41	-1.01%	400,427
Jan 27, 2026	23.78	23.84	23.61	23.80	23.65	-0.13%	480,751
Jan 26, 2026	24.03	24.11	23.79	23.83	23.68	-0.75%	520,430
Jan 23, 2026	23.95	24.16	23.82	24.01	23.86	-0.04%	822,437
Jan 22, 2026	24.33	24.72	24.00	24.02	23.87	-1.60%	821,227
Jan 21, 2026	24.75	24.77	24.26	24.41	24.26	-0.45%	1,069,807
Jan 20, 2026	24.78	24.86	24.36	24.52	24.36	-0.20%	748,584
Jan 16, 2026	24.05	24.64	23.93	24.57	24.41	2.46%	793,028
Jan 15, 2026	24.02	24.22	23.90	23.98	23.83	-0.08%	507,224
Jan 14, 2026	24.13	24.23	23.80	24.00	23.85	-0.58%	618,487
Jan 13, 2026	24.05	24.42	23.77	24.14	23.99	0.37%	797,011
Jan 12, 2026	23.39	24.19	23.39	24.05	23.90	2.34%	873,535