Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
23.83
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.1424.2523.7223.8323.83-1.81%871,775
Oct 28, 202524.9725.0024.0024.2724.27-1.94%1,143,076
Oct 27, 202524.5224.8224.4024.7524.750.98%1,250,776
Oct 24, 202524.4524.6023.8824.5124.511.20%728,143
Oct 23, 202524.3624.5023.8824.2224.22-0.74%756,940
Oct 22, 202524.2824.5424.0124.4024.400.70%876,826
Oct 21, 202523.5024.2323.3824.2324.233.19%971,443
Oct 20, 202523.5823.7323.2523.4823.48-0.17%301,737
Oct 17, 202522.7523.6422.7523.5223.522.84%584,673
Oct 16, 202522.8022.9922.6122.8722.870.31%395,936
Oct 15, 202522.9323.3122.7522.8022.80-0.39%496,166
Oct 14, 202522.5322.9322.5322.8922.891.42%314,132
Oct 13, 202522.3122.6922.2522.5722.570.94%338,587
Oct 10, 202522.5322.8222.2922.3622.36-0.89%638,293
Oct 9, 202522.7322.8222.5022.5622.56-1.27%490,806
Oct 8, 202522.6923.1422.6022.8522.850.40%391,686
Oct 7, 202523.0623.1722.6622.7622.76-1.94%372,194
Oct 6, 202523.6023.6323.2023.2123.21-1.44%538,613
Oct 3, 202523.3924.2823.0223.5523.553.20%1,071,816
Oct 2, 202522.6022.8322.3522.8222.821.74%618,535
Oct 1, 202522.1322.5222.1222.4322.430.58%503,932
Sep 30, 202522.1822.3322.0822.3022.30-0.54%370,793
Sep 29, 202522.3922.6222.1822.4222.26-0.36%695,506
Sep 26, 202522.3822.6522.3822.5022.340.54%437,905
Sep 25, 202522.5722.5722.2422.3822.220.09%232,791
Sep 24, 202522.5422.7222.3222.3622.20-1.06%519,993
Sep 23, 202522.5322.8122.5022.6022.440.09%394,339
Sep 22, 202522.3522.6322.1422.5822.420.49%470,779
Sep 19, 202522.8022.8022.3522.4722.31-1.01%1,072,598
Sep 18, 202522.6022.8322.4822.7022.541.16%360,455
Sep 17, 202522.1322.7422.1322.4422.281.54%630,015
Sep 16, 202522.3522.4921.9322.1021.94-1.56%425,021
Sep 15, 202522.4922.6622.3022.4522.29-0.09%424,893
Sep 12, 202522.8222.8522.4722.4722.31-1.71%451,495
Sep 11, 202522.3022.9122.3022.8622.702.28%594,059
Sep 10, 202522.4922.6122.2222.3522.19-0.71%642,585
Sep 9, 202522.1422.6622.1222.5122.35-0.31%435,234
Sep 8, 202522.9423.1622.3922.5822.42-1.61%577,035
Sep 5, 202522.8123.4922.6422.9522.790.61%396,325
Sep 4, 202522.2722.9322.1222.8122.652.47%929,232
Sep 3, 202522.0922.5222.0922.2622.100.18%616,921
Sep 2, 202522.2922.6922.1222.2222.06-1.38%639,859
Aug 29, 202522.6122.7522.3022.5322.37-0.18%320,095
Aug 28, 202522.8222.8222.2822.5722.41-0.75%930,728
Aug 27, 202522.3922.8522.3922.7422.581.20%810,949
Aug 26, 202522.3622.6022.2222.4722.310.76%1,052,294
Aug 25, 202522.5922.7922.1722.3022.14-1.85%608,381
Aug 22, 202522.3922.8622.1322.7222.562.25%914,674
Aug 21, 202522.1722.4022.1622.2222.06-0.54%239,355
Aug 20, 202522.3622.5222.0922.3422.180.18%373,066