Skip to main content
logo
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
23.21
-0.04 (-0.17%)
At close: Dec 26, 2025, 4:00 PM EST
23.21
0.00 (0.00%)
After-hours: Dec 26, 2025, 7:00 PM EST

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202523.3223.3522.9723.2123.21-0.17%326,350
Dec 24, 202523.1323.3422.9523.2523.250.52%225,498
Dec 23, 202523.0523.1922.9423.1323.13-364,419
Dec 22, 202523.0823.3122.9923.1323.13-1.28%421,655
Dec 19, 202523.2323.6122.7423.4323.240.99%1,352,103
Dec 18, 202523.2823.2923.0023.2023.01-0.04%642,100
Dec 17, 202522.9823.3022.9023.2123.020.74%721,514
Dec 16, 202523.0423.3922.8023.0422.85-0.26%963,867
Dec 15, 202522.8523.3122.8523.1022.910.87%1,389,766
Dec 12, 202522.7123.1122.3322.9022.710.88%1,259,101
Dec 11, 202523.0523.2422.4022.7022.52-0.66%2,440,604
Dec 10, 202523.0323.7822.7422.8522.66-1.00%1,502,715
Dec 9, 202523.6423.7522.7623.0822.890.30%1,064,177
Dec 8, 202523.3423.9122.9123.0122.82-1.46%635,338
Dec 5, 202523.6024.0023.0823.3523.16-1.27%490,743
Dec 4, 202523.7623.9723.5923.6523.460.17%659,491
Dec 3, 202523.4623.9923.3223.6123.420.81%1,348,598
Dec 2, 202524.0024.1423.3823.4223.23-1.80%763,965
Dec 1, 202523.7324.0223.6223.8523.66-0.38%423,424
Nov 28, 202524.0024.1423.5723.9423.750.08%235,243
Nov 26, 202523.8424.2223.8423.9223.73-0.04%677,883
Nov 25, 202523.6824.0923.5923.9323.741.92%849,652
Nov 24, 202523.2123.5723.0223.4823.290.38%485,215
Nov 21, 202523.4123.7323.3023.3923.200.78%901,141
Nov 20, 202523.4023.7223.1223.2123.02-0.13%375,013
Nov 19, 202523.6823.7623.1623.2423.05-0.30%420,417
Nov 18, 202523.1023.4122.8123.3123.120.82%367,133
Nov 17, 202523.2523.2622.9423.1222.93-0.56%935,222
Nov 14, 202523.2323.3123.0423.2523.060.22%365,826
Nov 13, 202523.0423.3723.0423.2023.01-504,032
Nov 12, 202523.1423.7522.5823.2023.01-0.17%825,823
Nov 11, 202523.6223.9723.2223.2423.05-1.11%787,045
Nov 10, 202523.0023.6722.8123.5023.311.86%1,158,104
Nov 7, 202523.0824.0022.7723.0722.880.30%794,445
Nov 6, 202522.8423.3322.7623.0022.810.17%871,953
Nov 5, 202523.1023.4022.3122.9622.77-0.99%746,893
Nov 4, 202523.3223.3623.0023.1923.00-0.64%947,926
Nov 3, 202522.8423.3522.3023.3423.151.21%1,077,075
Oct 31, 202523.4623.6723.0423.0622.87-2.29%932,649
Oct 30, 202523.7723.9623.0123.6023.41-0.97%954,185
Oct 29, 202524.1424.2523.7223.8323.64-1.81%871,775
Oct 28, 202524.9725.0024.0024.2724.07-1.94%1,143,076
Oct 27, 202524.5224.8224.4024.7524.550.98%1,250,776
Oct 24, 202524.4524.6023.8824.5124.311.20%728,143
Oct 23, 202524.3624.5023.8824.2224.02-0.74%756,940
Oct 22, 202524.2824.5424.0124.4024.200.70%876,826
Oct 21, 202523.5024.2323.3824.2324.033.19%971,443
Oct 20, 202523.5823.7323.2523.4823.29-0.17%301,737
Oct 17, 202522.7523.6422.7523.5223.332.84%584,673
Oct 16, 202522.8022.9922.6122.8722.680.31%395,936