Skip to main content
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
24.36
-0.09 (-0.37%)
Feb 21, 2025, 4:00 PM EST - Market closed

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202524.6924.8023.9724.3624.36-0.37%388,421
Feb 20, 202524.3324.6524.1824.4524.45-0.16%326,476
Feb 19, 202524.6224.7424.2924.4924.49-1.25%263,534
Feb 18, 202524.7124.8324.5324.8024.800.24%334,831
Feb 14, 202525.5025.6124.6424.7424.74-1.94%431,753
Feb 13, 202524.7325.2424.4425.2325.232.39%278,083
Feb 12, 202524.7025.0024.3524.6424.64-1.60%487,754
Feb 11, 202524.4725.6924.4725.0425.041.71%516,890
Feb 10, 202524.7224.8224.4924.6224.620.12%540,902
Feb 7, 202524.6424.7324.3424.5924.59-0.04%366,564
Feb 6, 202524.7924.8624.5424.6024.60-0.97%254,964
Feb 5, 202524.9325.1024.6724.8424.840.98%287,437
Feb 4, 202524.4524.6524.3424.6024.60-0.20%283,568
Feb 3, 202524.2925.0024.0424.6524.650.74%569,596
Jan 31, 202524.6624.9224.4224.4724.47-1.13%494,205
Jan 30, 202524.5725.3024.5724.7524.750.69%390,257
Jan 29, 202525.1725.6724.5624.5824.58-2.65%583,004
Jan 28, 202524.8425.5824.8425.2525.251.20%822,444
Jan 27, 202524.6025.4624.6024.9524.951.75%382,995
Jan 24, 202523.5624.6323.5024.5224.523.42%362,290
Jan 23, 202523.6123.7223.3423.7123.710.72%584,019
Jan 22, 202523.4823.5522.9823.5423.54-0.51%310,681
Jan 21, 202523.5423.7223.4223.6623.660.51%335,741
Jan 17, 202523.6423.6923.2523.5423.540.04%486,490
Jan 16, 202523.3723.6523.2723.5323.53-308,223
Jan 15, 202523.6823.8223.2423.5323.530.34%570,655
Jan 14, 202523.5723.6723.2123.4523.450.13%643,801
Jan 13, 202523.4023.6423.3023.4223.420.04%482,148
Jan 10, 202522.7523.4522.5723.4123.411.78%1,187,654
Jan 8, 202522.7423.2322.2923.0023.000.44%482,635
Jan 7, 202522.9623.6322.5422.9022.90-0.13%2,261,283
Jan 6, 202523.5223.6022.7122.9322.93-2.43%617,061
Jan 3, 202523.4223.6223.2523.5023.500.30%325,298
Jan 2, 202523.2123.4623.0223.4323.430.90%649,799
Dec 31, 202423.2723.7523.1123.2223.22-0.56%472,687
Dec 30, 202423.4323.4423.0023.3523.10-0.60%558,500
Dec 27, 202423.5223.8123.3823.4923.24-1.63%419,227
Dec 26, 202423.6124.0223.4723.8823.630.63%212,765
Dec 24, 202423.1123.7523.0923.7323.482.15%710,555
Dec 23, 202422.5023.3322.4223.2322.983.20%779,001
Dec 20, 202421.7722.8321.6822.5122.274.02%3,164,528
Dec 19, 202422.0022.2721.6121.6421.41-1.73%1,018,730
Dec 18, 202423.2023.2721.8822.0221.79-5.00%2,157,614
Dec 17, 202423.6823.8323.1523.1822.93-2.11%1,064,811
Dec 16, 202423.8623.9223.6123.6823.43-0.08%898,342
Dec 13, 202424.0224.1423.6823.7023.45-1.54%583,413
Dec 12, 202423.7824.1723.2524.0723.810.80%261,697
Dec 11, 202424.0524.2523.8223.8823.63-0.67%294,280
Dec 10, 202424.2124.4623.7424.0423.78-1.23%543,043
Dec 9, 202424.2924.9324.2024.3424.081.42%418,604
Dec 6, 202423.9024.1323.7024.0023.740.84%336,217
Dec 5, 202423.9824.1923.6423.8023.55-1.12%329,699
Dec 4, 202424.3524.3523.8524.0723.81-0.78%545,848
Dec 3, 202424.2025.3524.1724.2624.000.62%532,757
Dec 2, 202424.2524.4223.9924.1123.85-0.62%463,372
Nov 29, 202424.6524.8024.1724.2624.00-0.70%319,423
Nov 27, 202424.7225.0024.3424.4324.170.33%526,716
Nov 26, 202423.8924.6623.8924.3524.091.67%645,229
Nov 25, 202423.7524.0723.6723.9523.701.14%901,843
Nov 22, 202424.0424.3323.6123.6823.43-1.09%471,337
Nov 21, 202424.0724.3423.8623.9423.690.29%204,816
Nov 20, 202423.7424.1423.6523.8723.62-0.54%268,180
Nov 19, 202423.3524.2723.2824.0023.741.78%307,240
Nov 18, 202423.7723.8523.4123.5823.33-0.72%744,937
Nov 15, 202423.9824.0623.6523.7523.50-0.54%376,589
Nov 14, 202424.0724.2423.6923.8823.63-1.12%298,066
Nov 13, 202424.5824.7424.0724.1523.89-0.29%291,769
Nov 12, 202424.5424.8024.0924.2223.96-1.50%324,778
Nov 11, 202424.6424.9224.4624.5924.331.03%392,714
Nov 8, 202424.3824.7024.0924.3424.080.79%910,892
Nov 7, 202424.2224.5323.8224.1523.89-0.29%408,056
Nov 6, 202424.3224.5323.7424.2223.962.54%751,351
Nov 5, 202422.8223.6322.8223.6223.372.96%382,199
Nov 4, 202422.4123.2122.4122.9422.701.96%589,043
Nov 1, 202422.6323.0822.4822.5022.26-0.57%656,187
Oct 31, 202423.6023.6022.6222.6322.39-3.33%493,353
Oct 30, 202423.1923.7822.9823.4123.160.82%503,696
Oct 29, 202423.0723.2522.6823.2222.970.09%1,345,877
Oct 28, 202423.1023.2622.7823.2022.951.53%440,483
Oct 25, 202423.3223.3422.8122.8522.61-1.08%697,579
Oct 24, 202423.1623.4022.7523.1022.850.43%608,483
Oct 23, 202423.0023.1422.6523.0022.76-0.04%737,150
Oct 22, 202422.9523.2622.4223.0122.770.61%507,629
Oct 21, 202423.2823.2822.4822.8722.63-1.55%263,033
Oct 18, 202423.0023.4622.8523.2322.981.00%502,317
Oct 17, 202423.1223.2722.6623.0022.76-0.65%645,004
Oct 16, 202422.8323.4822.4423.1522.90-0.77%903,813
Oct 15, 202423.3024.2923.0023.3323.08-0.09%760,188
Oct 14, 202423.4623.9922.9323.3523.10-1.27%772,278
Oct 11, 202423.8023.8023.0823.6523.40-0.17%760,596
Oct 10, 202424.3424.3423.2523.6923.44-2.27%1,411,665
Oct 9, 202424.0025.1523.7824.2423.981.00%1,858,026
Oct 8, 202424.3524.3523.2524.0023.740.76%1,832,088
Oct 7, 202423.4924.3423.2123.8223.571.62%3,371,792
Oct 4, 202422.3723.6021.5423.4423.193.72%2,690,675
Oct 3, 202422.0022.8721.5522.6022.364.29%2,605,384
Oct 2, 202422.0822.5121.3321.6721.44-4.12%2,943,996
Oct 1, 202421.9022.8320.1622.6022.36-7.19%5,071,103
Sep 30, 202420.2024.3520.2024.3524.0922.06%446,300
Sep 27, 202419.9520.3919.9519.9519.740.50%6,400