Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
23.69
-0.55 (-2.27%)
Oct 10, 2024, 4:00 PM EDT - Market closed
Curbline Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2024 | 24.34 | 24.34 | 23.25 | 23.69 | 23.69 | -2.27% | 1,411,665 |
| Oct 9, 2024 | 24.00 | 25.15 | 23.78 | 24.24 | 24.24 | 1.00% | 1,858,026 |
| Oct 8, 2024 | 24.35 | 24.35 | 23.25 | 24.00 | 24.00 | 0.76% | 1,832,088 |
| Oct 7, 2024 | 23.49 | 24.34 | 23.21 | 23.82 | 23.82 | 1.62% | 3,371,792 |
| Oct 4, 2024 | 22.37 | 23.60 | 21.54 | 23.44 | 23.44 | 3.72% | 2,690,675 |
| Oct 3, 2024 | 22.00 | 22.87 | 21.55 | 22.60 | 22.60 | 4.29% | 2,605,384 |
| Oct 2, 2024 | 22.08 | 22.51 | 21.33 | 21.67 | 21.67 | -4.12% | 2,943,996 |
| Oct 1, 2024 | 21.90 | 22.83 | 20.16 | 22.60 | 22.60 | -7.19% | 5,071,103 |
| Sep 30, 2024 | 20.20 | 24.35 | 20.20 | 24.35 | 24.35 | 22.06% | 446,300 |
| Sep 27, 2024 | 19.95 | 20.39 | 19.95 | 19.95 | 19.95 | 0.50% | 6,400 |