Curbline Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.21	29.63	28.57	29.47	29.47	0.20%	1,048,652
Sep 3, 2026	29.54	29.55	29.18	29.41	29.41	-0.10%	1,258,466
Sep 2, 2026	29.53	29.65	29.20	29.44	29.44	-0.51%	1,701,093
Sep 1, 2026	29.84	30.12	29.47	29.59	29.59	-0.80%	1,544,457
Aug 31, 2026	30.12	30.52	29.69	29.83	29.83	-0.53%	1,693,668
Aug 28, 2026	29.92	30.27	29.67	29.99	29.99	0.40%	1,222,360
Aug 27, 2026	29.80	30.09	29.76	29.87	29.87	-0.83%	858,774
Aug 26, 2026	30.01	30.35	29.84	30.12	30.12	0.13%	874,807
Aug 25, 2026	29.97	30.34	29.86	30.08	30.08	1.01%	1,334,996
Aug 24, 2026	29.55	29.87	29.55	29.78	29.78	1.33%	896,255
Aug 21, 2026	29.75	29.81	29.38	29.39	29.39	-0.27%	860,102
Aug 20, 2026	29.88	29.96	29.30	29.47	29.47	-1.67%	1,330,652
Aug 19, 2026	30.15	30.19	29.73	29.97	29.97	-0.10%	688,964
Aug 18, 2026	30.06	30.27	29.75	30.00	30.00	0.03%	908,539
Aug 17, 2026	30.23	30.23	29.85	29.99	29.99	-0.83%	937,777
Aug 14, 2026	30.03	30.42	30.02	30.24	30.24	0.63%	1,019,811
Aug 13, 2026	30.33	30.65	29.96	30.05	30.05	-0.13%	1,000,612
Aug 12, 2026	29.81	30.13	29.70	30.09	30.09	1.69%	951,392
Aug 11, 2026	29.80	30.01	29.50	29.59	29.59	-1.04%	937,771
Aug 10, 2026	29.55	29.96	29.37	29.90	29.90	0.95%	1,083,227
Aug 7, 2026	29.59	29.83	29.33	29.62	29.62	0.10%	1,054,333
Aug 6, 2026	29.75	30.52	29.34	29.59	29.59	-1.56%	1,507,374
Aug 5, 2026	30.25	30.41	29.83	30.06	30.06	0.03%	953,138
Aug 4, 2026	30.03	30.50	29.57	30.05	30.05	-0.66%	1,205,899
Aug 3, 2026	30.52	30.91	30.25	30.25	30.25	-1.27%	1,488,789
Jul 31, 2026	30.69	30.69	30.30	30.64	30.64	0.20%	756,396
Jul 30, 2026	30.81	30.81	30.21	30.58	30.58	-0.39%	854,347
Jul 29, 2026	31.28	31.59	30.36	30.70	30.70	-3.00%	1,075,147
Jul 28, 2026	30.85	32.15	30.41	31.65	31.65	0.35%	2,063,800
Jul 27, 2026	31.58	31.88	30.95	31.54	31.54	-0.06%	1,241,441
Jul 24, 2026	31.54	31.77	31.22	31.56	31.56	0.96%	1,199,046
Jul 23, 2026	30.59	31.27	30.54	31.26	31.26	1.46%	2,020,978
Jul 22, 2026	31.70	31.74	30.72	30.81	30.81	-2.96%	1,396,406
Jul 21, 2026	31.44	31.75	31.28	31.75	31.75	1.50%	1,281,956
Jul 20, 2026	31.63	31.90	31.08	31.28	31.28	-1.14%	1,693,195
Jul 17, 2026	30.95	31.73	30.76	31.64	31.64	2.10%	1,479,706
Jul 16, 2026	30.41	31.01	30.17	30.99	30.99	2.18%	1,742,633
Jul 15, 2026	30.35	30.78	30.21	30.33	30.33	0.03%	972,867
Jul 14, 2026	30.47	30.52	30.19	30.32	30.32	0.03%	1,054,666
Jul 13, 2026	30.44	30.56	30.22	30.31	30.31	-0.33%	883,598
Jul 10, 2026	30.60	30.61	30.23	30.41	30.41	-0.30%	793,851
Jul 9, 2026	30.60	30.71	30.38	30.50	30.50	-	1,056,049
Jul 8, 2026	30.48	30.73	30.43	30.50	30.50	-0.49%	2,192,650
Jul 7, 2026	30.35	30.69	30.28	30.65	30.65	1.76%	1,633,966
Jul 6, 2026	30.28	30.44	29.86	30.12	30.12	-0.73%	816,848
Jul 2, 2026	30.50	30.50	30.10	30.34	30.34	1.13%	1,409,369
Jul 1, 2026	30.14	30.39	29.88	30.00	30.00	-1.32%	1,384,256
Jun 30, 2026	29.79	30.82	29.75	30.40	30.40	-2.78%	6,048,338
Jun 29, 2026	31.38	31.54	31.09	31.27	31.27	-1.23%	1,220,213
Jun 26, 2026	31.41	31.87	31.20	31.66	31.66	1.05%	3,324,997