Curbline Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	27.57	28.09	27.47	27.95	27.95	0.43%	1,620,621
Sep 30, 2026	28.03	28.12	27.72	27.83	27.83	-0.32%	1,854,644
Sep 29, 2026	28.10	28.21	27.34	27.92	27.92	-0.92%	950,258
Sep 28, 2026	28.51	28.58	28.17	28.35	28.18	-0.39%	897,532
Sep 25, 2026	28.58	28.79	28.22	28.46	28.29	0.07%	1,681,767
Sep 24, 2026	28.29	28.59	28.11	28.44	28.27	0.99%	1,108,261
Sep 23, 2026	28.66	28.82	28.11	28.16	27.99	-2.22%	871,350
Sep 22, 2026	28.91	28.94	28.46	28.80	28.63	0.49%	1,307,375
Sep 21, 2026	28.45	28.77	28.33	28.66	28.49	1.16%	1,294,316
Sep 18, 2026	28.60	28.77	28.33	28.33	28.16	-1.43%	5,781,398
Sep 17, 2026	28.89	29.01	28.70	28.74	28.57	0.17%	878,737
Sep 16, 2026	29.16	29.45	28.51	28.69	28.52	-1.88%	1,102,903
Sep 15, 2026	29.03	29.25	28.79	29.24	29.06	0.55%	1,668,864
Sep 14, 2026	29.29	29.58	28.97	29.08	28.91	-0.82%	1,301,568
Sep 11, 2026	29.44	29.58	29.11	29.32	29.14	-0.27%	1,063,317
Sep 10, 2026	29.36	29.76	29.10	29.40	29.22	0.31%	1,359,775
Sep 9, 2026	29.79	29.81	29.28	29.31	29.13	-1.25%	1,423,756
Sep 8, 2026	29.50	29.86	28.85	29.68	29.50	0.71%	1,644,508
Sep 4, 2026	29.21	29.63	28.57	29.47	29.29	0.20%	1,064,230
Sep 3, 2026	29.54	29.55	29.18	29.41	29.23	-0.10%	1,258,476
Sep 2, 2026	29.53	29.65	29.20	29.44	29.26	-0.51%	1,728,684
Sep 1, 2026	29.84	30.12	29.47	29.59	29.41	-0.80%	1,544,460
Aug 31, 2026	30.12	30.52	29.69	29.83	29.65	-0.53%	1,694,042
Aug 28, 2026	29.92	30.27	29.67	29.99	29.81	0.40%	1,222,380
Aug 27, 2026	29.80	30.09	29.76	29.87	29.69	-0.83%	876,622
Aug 26, 2026	30.01	30.35	29.84	30.12	29.94	0.13%	874,911
Aug 25, 2026	29.97	30.34	29.86	30.08	29.90	1.01%	1,334,998
Aug 24, 2026	29.55	29.87	29.55	29.78	29.60	1.33%	896,256
Aug 21, 2026	29.75	29.81	29.38	29.39	29.21	-0.27%	860,104
Aug 20, 2026	29.88	29.96	29.30	29.47	29.29	-1.67%	1,355,748
Aug 19, 2026	30.15	30.19	29.73	29.97	29.79	-0.10%	6,252,207
Aug 18, 2026	30.06	30.27	29.75	30.00	29.82	0.03%	908,560
Aug 17, 2026	30.23	30.23	29.85	29.99	29.81	-0.83%	937,841
Aug 14, 2026	30.03	30.42	30.02	30.24	30.06	0.63%	1,019,840
Aug 13, 2026	30.33	30.65	29.96	30.05	29.87	-0.13%	1,000,614
Aug 12, 2026	29.81	30.13	29.70	30.09	29.91	1.69%	988,574
Aug 11, 2026	29.80	30.01	29.50	29.59	29.41	-1.04%	937,774
Aug 10, 2026	29.55	29.96	29.37	29.90	29.72	0.95%	1,083,229
Aug 7, 2026	29.59	29.83	29.33	29.62	29.44	0.10%	1,054,334
Aug 6, 2026	29.75	30.52	29.34	29.59	29.41	-1.56%	1,531,675
Aug 5, 2026	30.25	30.41	29.83	30.06	29.88	0.03%	953,161
Aug 4, 2026	30.03	30.50	29.57	30.05	29.87	-0.66%	1,206,214
Aug 3, 2026	30.52	30.91	30.25	30.25	30.07	-1.27%	1,488,901
Jul 31, 2026	30.69	30.69	30.30	30.64	30.46	0.20%	756,844
Jul 30, 2026	30.81	30.81	30.21	30.58	30.40	-0.39%	903,040
Jul 29, 2026	31.28	31.59	30.36	30.70	30.52	-3.00%	1,075,149
Jul 28, 2026	30.85	32.15	30.41	31.65	31.46	0.35%	2,089,695
Jul 27, 2026	31.58	31.88	30.95	31.54	31.35	-0.06%	1,241,476
Jul 24, 2026	31.54	31.77	31.22	31.56	31.37	0.96%	1,199,046
Jul 23, 2026	30.59	31.27	30.54	31.26	31.07	1.46%	2,021,139