Curbline Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	26.67	28.20	25.72	28.26	28.26	5.02%	231,254
Oct 21, 2026	27.14	27.35	26.91	26.91	26.91	-0.92%	1,820,062
Oct 20, 2026	26.49	27.22	26.43	27.16	27.16	3.07%	1,244,973
Oct 19, 2026	26.57	26.57	26.09	26.35	26.35	-0.64%	1,013,049
Oct 16, 2026	26.70	26.95	26.39	26.52	26.52	-0.15%	1,274,712
Oct 15, 2026	26.84	27.02	26.49	26.56	26.56	-0.04%	1,222,137
Oct 14, 2026	26.87	27.53	26.35	26.57	26.57	-1.81%	1,674,018
Oct 13, 2026	27.53	27.59	26.97	27.06	27.06	-0.88%	1,553,449
Oct 12, 2026	26.90	27.49	26.89	27.30	27.30	1.07%	1,190,653
Oct 9, 2026	28.01	28.01	26.98	27.01	27.01	-0.77%	1,612,837
Oct 8, 2026	27.09	27.33	26.66	27.22	27.22	-0.15%	1,391,083
Oct 7, 2026	27.69	27.81	27.22	27.26	27.26	-2.26%	698,384
Oct 6, 2026	28.04	28.26	27.71	27.89	27.89	0.11%	875,455
Oct 5, 2026	28.24	28.33	27.86	27.86	27.86	-1.45%	1,610,737
Oct 2, 2026	28.52	28.58	28.10	28.27	28.27	1.14%	2,120,947
Oct 1, 2026	27.57	28.09	27.47	27.95	27.95	0.43%	1,620,621
Sep 30, 2026	28.03	28.12	27.72	27.83	27.83	-0.32%	1,854,644
Sep 29, 2026	28.10	28.21	27.34	27.92	27.92	-0.92%	950,258
Sep 28, 2026	28.51	28.58	28.17	28.35	28.18	-0.39%	897,532
Sep 25, 2026	28.58	28.79	28.22	28.46	28.29	0.07%	1,681,767
Sep 24, 2026	28.29	28.59	28.11	28.44	28.27	0.99%	1,108,261
Sep 23, 2026	28.66	28.82	28.11	28.16	27.99	-2.22%	871,350
Sep 22, 2026	28.91	28.94	28.46	28.80	28.63	0.49%	1,307,375
Sep 21, 2026	28.45	28.77	28.33	28.66	28.49	1.16%	1,294,316
Sep 18, 2026	28.60	28.77	28.33	28.33	28.16	-1.43%	5,781,398
Sep 17, 2026	28.89	29.01	28.70	28.74	28.57	0.17%	878,737
Sep 16, 2026	29.16	29.45	28.51	28.69	28.52	-1.88%	1,102,903
Sep 15, 2026	29.03	29.25	28.79	29.24	29.06	0.55%	1,668,864
Sep 14, 2026	29.29	29.58	28.97	29.08	28.91	-0.82%	1,301,568
Sep 11, 2026	29.44	29.58	29.11	29.32	29.14	-0.27%	1,063,317
Sep 10, 2026	29.36	29.76	29.10	29.40	29.22	0.31%	1,359,775
Sep 9, 2026	29.79	29.81	29.28	29.31	29.13	-1.25%	1,423,756
Sep 8, 2026	29.50	29.86	28.85	29.68	29.50	0.71%	1,644,508
Sep 4, 2026	29.21	29.63	28.57	29.47	29.29	0.20%	1,064,230
Sep 3, 2026	29.54	29.55	29.18	29.41	29.23	-0.10%	1,258,476
Sep 2, 2026	29.53	29.65	29.20	29.44	29.26	-0.51%	1,728,684
Sep 1, 2026	29.84	30.12	29.47	29.59	29.41	-0.80%	1,544,460
Aug 31, 2026	30.12	30.52	29.69	29.83	29.65	-0.53%	1,694,042
Aug 28, 2026	29.92	30.27	29.67	29.99	29.81	0.40%	1,222,380
Aug 27, 2026	29.80	30.09	29.76	29.87	29.69	-0.83%	876,622
Aug 26, 2026	30.01	30.35	29.84	30.12	29.94	0.13%	874,911
Aug 25, 2026	29.97	30.34	29.86	30.08	29.90	1.01%	1,334,998
Aug 24, 2026	29.55	29.87	29.55	29.78	29.60	1.33%	896,256
Aug 21, 2026	29.75	29.81	29.38	29.39	29.21	-0.27%	860,104
Aug 20, 2026	29.88	29.96	29.30	29.47	29.29	-1.67%	1,355,748
Aug 19, 2026	30.15	30.19	29.73	29.97	29.79	-0.10%	6,252,207
Aug 18, 2026	30.06	30.27	29.75	30.00	29.82	0.03%	908,560
Aug 17, 2026	30.23	30.23	29.85	29.99	29.81	-0.83%	937,841
Aug 14, 2026	30.03	30.42	30.02	30.24	30.06	0.63%	1,019,840
Aug 13, 2026	30.33	30.65	29.96	30.05	29.87	-0.13%	1,000,614