Curbline Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	30.35	30.69	30.28	30.65	30.65	1.76%	1,633,966
Jul 6, 2026	30.28	30.44	29.86	30.12	30.12	-0.73%	816,848
Jul 2, 2026	30.50	30.50	30.10	30.34	30.34	1.13%	1,409,369
Jul 1, 2026	30.14	30.39	29.88	30.00	30.00	-1.32%	1,384,256
Jun 30, 2026	29.79	30.82	29.75	30.40	30.40	-2.78%	6,048,338
Jun 29, 2026	31.38	31.54	31.09	31.27	31.27	-1.23%	1,220,213
Jun 26, 2026	31.41	31.87	31.20	31.66	31.66	1.05%	3,324,997
Jun 25, 2026	31.25	31.54	30.90	31.33	31.33	0.16%	878,783
Jun 24, 2026	31.12	31.35	30.98	31.28	31.28	0.90%	972,593
Jun 23, 2026	30.52	31.09	30.35	31.00	31.00	1.91%	721,011
Jun 22, 2026	30.08	30.68	29.97	30.42	30.42	1.88%	816,157
Jun 18, 2026	29.73	30.09	29.60	29.86	29.86	0.07%	1,622,249
Jun 17, 2026	30.46	30.77	29.87	30.01	29.84	-1.83%	1,097,057
Jun 16, 2026	30.82	30.96	30.24	30.57	30.40	0.39%	1,092,828
Jun 15, 2026	30.64	30.88	30.11	30.45	30.28	-1.65%	1,140,757
Jun 12, 2026	30.09	30.99	29.95	30.96	30.78	3.65%	845,863
Jun 11, 2026	29.85	30.19	29.44	29.87	29.70	0.81%	734,550
Jun 10, 2026	29.94	30.32	29.61	29.63	29.46	-0.57%	1,403,981
Jun 9, 2026	29.45	30.06	29.34	29.80	29.63	1.98%	1,135,915
Jun 8, 2026	29.36	29.60	28.98	29.22	29.05	-0.17%	748,212
Jun 5, 2026	28.73	29.42	28.73	29.27	29.10	1.07%	845,263
Jun 4, 2026	29.32	29.49	28.85	28.96	28.80	-0.14%	1,418,474
Jun 3, 2026	28.57	29.16	28.57	29.00	28.84	-0.03%	802,971
Jun 2, 2026	28.72	29.32	28.61	29.01	28.85	1.19%	683,199
Jun 1, 2026	29.16	29.18	28.36	28.67	28.51	-1.58%	749,436
May 29, 2026	29.00	29.28	28.76	29.13	28.96	-0.10%	1,091,532
May 28, 2026	28.97	29.48	28.72	29.16	28.99	0.76%	653,381
May 27, 2026	28.72	29.05	28.65	28.94	28.78	0.59%	445,861
May 26, 2026	28.19	28.78	28.16	28.77	28.61	1.59%	731,830
May 22, 2026	28.90	28.90	28.29	28.32	28.16	-1.29%	606,990
May 21, 2026	28.27	28.69	27.94	28.69	28.53	0.99%	507,523
May 20, 2026	27.83	28.47	27.76	28.41	28.25	2.42%	621,655
May 19, 2026	27.65	27.91	27.51	27.74	27.58	0.04%	444,956
May 18, 2026	27.70	28.14	27.50	27.73	27.57	0.47%	836,560
May 15, 2026	27.54	28.02	27.36	27.60	27.44	-0.93%	828,915
May 14, 2026	27.76	27.87	27.47	27.86	27.70	1.64%	792,496
May 13, 2026	27.56	27.72	27.27	27.41	27.25	-1.05%	636,289
May 12, 2026	27.98	28.09	27.69	27.70	27.54	-1.00%	606,475
May 11, 2026	27.96	28.28	27.76	27.98	27.82	0.36%	927,570
May 8, 2026	27.58	27.91	27.49	27.88	27.72	1.16%	938,682
May 7, 2026	27.68	27.74	27.46	27.56	27.40	-0.36%	584,657
May 6, 2026	27.76	27.95	27.60	27.66	27.50	0.07%	569,119
May 5, 2026	27.86	27.95	27.43	27.64	27.48	1.28%	1,279,791
May 4, 2026	27.16	27.71	27.16	27.29	27.14	-0.73%	587,718
May 1, 2026	27.76	27.78	27.40	27.49	27.33	-0.40%	534,446
Apr 30, 2026	27.47	27.87	27.30	27.60	27.44	-0.11%	640,468
Apr 29, 2026	28.68	28.74	27.49	27.63	27.47	-3.93%	1,084,216
Apr 28, 2026	28.60	28.94	27.98	28.76	28.60	1.52%	1,051,177
Apr 27, 2026	27.98	28.58	27.87	28.33	28.17	0.82%	983,072
Apr 24, 2026	28.25	28.34	27.95	28.10	27.94	-0.81%	464,369