Skip to main content
logo
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
27.64
+0.08 (0.27%)
May 8, 2026, 10:35 AM EDT - Market open

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202627.6827.7427.4627.5627.56-0.36%584,605
May 6, 202627.7627.9527.6027.6627.660.07%569,119
May 5, 202627.8627.9527.4327.6427.641.28%1,279,777
May 4, 202627.1627.7127.1627.2927.29-0.73%587,716
May 1, 202627.7627.7827.4027.4927.49-0.40%534,446
Apr 30, 202627.4727.8727.3027.6027.60-0.11%640,468
Apr 29, 202628.6828.7427.4927.6327.63-3.93%1,084,216
Apr 28, 202628.6028.9427.9828.7628.761.52%1,051,154
Apr 27, 202627.9828.5827.8728.3328.330.82%983,072
Apr 24, 202628.2528.3427.9528.1028.10-0.81%461,874
Apr 23, 202627.7428.3727.5328.3328.333.36%1,195,403
Apr 22, 202627.2427.4826.8427.4127.411.22%917,814
Apr 21, 202627.6427.6826.9427.0827.08-2.03%780,304
Apr 20, 202628.1028.2527.4727.6427.64-2.09%920,644
Apr 17, 202627.8028.2527.6628.2328.232.21%1,114,930
Apr 16, 202627.1127.6727.1127.6227.621.69%464,525
Apr 15, 202627.2727.2727.0127.1627.16-0.55%305,237
Apr 14, 202627.4227.6627.1627.3127.31-0.76%811,916
Apr 13, 202627.4727.5327.0527.5227.52-461,296
Apr 10, 202627.3427.5727.2427.5227.520.92%331,334
Apr 9, 202627.2327.7027.1927.2727.27-0.33%536,636
Apr 8, 202627.1327.5327.0427.3627.362.13%1,111,847
Apr 7, 202626.0926.8226.0426.7926.792.68%896,231
Apr 6, 202626.0726.3725.9326.0926.09-0.38%737,891
Apr 2, 202626.2126.3925.9526.1926.190.85%639,871
Apr 1, 202625.7526.1325.7525.9725.970.70%727,922
Mar 31, 202625.9526.2325.4625.7925.790.66%902,259
Mar 30, 202625.8126.0225.5125.6225.620.08%861,145
Mar 27, 202625.6625.8725.5725.6025.60-0.19%376,539
Mar 26, 202625.6325.8125.6225.6525.650.12%478,568
Mar 25, 202625.9325.9325.5625.6225.62-0.58%501,228
Mar 24, 202625.7526.0525.3025.7725.77-0.50%510,959
Mar 23, 202626.0026.3425.7325.9025.901.57%698,715
Mar 20, 202626.1826.1825.2925.5025.50-2.56%1,528,753
Mar 19, 202626.3626.3925.9126.1726.17-0.27%722,413
Mar 18, 202626.3226.5126.1726.2426.24-2.09%954,470
Mar 17, 202627.1427.1426.6426.8026.630.34%660,983
Mar 16, 202626.7827.2826.6226.7126.540.72%706,110
Mar 13, 202626.9527.0726.5126.5226.35-0.71%806,304
Mar 12, 202626.4526.7526.3026.7126.54-0.30%821,028
Mar 11, 202626.8427.0626.6126.7926.62-1.22%705,814
Mar 10, 202626.6127.4526.5527.1226.950.74%863,633
Mar 9, 202626.9727.1626.3926.9226.75-1.68%1,365,541
Mar 6, 202627.7827.9327.3527.3827.21-2.32%643,843
Mar 5, 202628.0928.2027.6128.0327.85-1.20%544,132
Mar 4, 202628.4428.6528.0928.3728.190.07%690,822
Mar 3, 202627.7028.4227.7028.3528.170.46%650,589
Mar 2, 202627.5228.2827.4128.2228.041.47%840,392
Feb 27, 202627.9628.5127.7227.8127.63-1.38%1,714,956
Feb 26, 202628.1628.2827.8428.2028.020.25%750,243