Skip to main content
logo
Curbline Properties Corp. (CURB)
NYSE: CURB · Real-Time Price · USD
27.31
-0.21 (-0.76%)
Apr 14, 2026, 4:00 PM EDT - Market closed

Curbline Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202627.4227.6627.1627.3127.31-0.76%811,916
Apr 13, 202627.4727.5327.0527.5227.52-461,296
Apr 10, 202627.3427.5727.2427.5227.520.92%331,334
Apr 9, 202627.2327.7027.1927.2727.27-0.33%536,636
Apr 8, 202627.1327.5327.0427.3627.362.13%1,111,847
Apr 7, 202626.0926.8226.0426.7926.792.68%896,231
Apr 6, 202626.0726.3725.9326.0926.09-0.38%737,891
Apr 2, 202626.2126.3925.9526.1926.190.85%639,871
Apr 1, 202625.7526.1325.7525.9725.970.70%727,922
Mar 31, 202625.9526.2325.4625.7925.790.66%902,259
Mar 30, 202625.8126.0225.5125.6225.620.08%861,145
Mar 27, 202625.6625.8725.5725.6025.60-0.19%376,539
Mar 26, 202625.6325.8125.6225.6525.650.12%478,568
Mar 25, 202625.9325.9325.5625.6225.62-0.58%501,228
Mar 24, 202625.7526.0525.3025.7725.77-0.50%510,959
Mar 23, 202626.0026.3425.7325.9025.901.57%698,715
Mar 20, 202626.1826.1825.2925.5025.50-2.56%1,528,753
Mar 19, 202626.3626.3925.9126.1726.17-0.27%722,413
Mar 18, 202626.3226.5126.1726.2426.24-2.09%954,470
Mar 17, 202627.1427.1426.6426.8026.630.34%660,983
Mar 16, 202626.7827.2826.6226.7126.540.72%706,110
Mar 13, 202626.9527.0726.5126.5226.35-0.71%806,304
Mar 12, 202626.4526.7526.3026.7126.54-0.30%821,028
Mar 11, 202626.8427.0626.6126.7926.62-1.22%705,814
Mar 10, 202626.6127.4526.5527.1226.950.74%863,633
Mar 9, 202626.9727.1626.3926.9226.75-1.68%1,365,541
Mar 6, 202627.7827.9327.3527.3827.21-2.32%643,843
Mar 5, 202628.0928.2027.6128.0327.85-1.20%544,132
Mar 4, 202628.4428.6528.0928.3728.190.07%690,822
Mar 3, 202627.7028.4227.7028.3528.170.46%650,589
Mar 2, 202627.5228.2827.4128.2228.041.47%840,392
Feb 27, 202627.9628.5127.7227.8127.63-1.38%1,714,956
Feb 26, 202628.1628.2827.8428.2028.020.25%750,243
Feb 25, 202628.3328.3327.5228.1327.951.81%947,037
Feb 24, 202627.8227.9327.4427.6327.45-0.50%1,005,626
Feb 23, 202627.3428.0027.2227.7727.591.91%930,692
Feb 20, 202626.8527.3226.4927.2527.081.95%789,608
Feb 19, 202626.6626.9226.4726.7326.560.26%572,153
Feb 18, 202626.9927.0526.5226.6626.49-1.51%1,095,926
Feb 17, 202626.7327.1026.4627.0726.903.32%1,519,130
Feb 13, 202625.5426.2225.3626.2026.033.31%1,159,477
Feb 12, 202625.5025.5424.9825.3625.20-0.78%2,541,504
Feb 11, 202625.6025.7525.4025.5625.40-0.66%2,710,102
Feb 10, 202625.4926.0325.4925.7325.570.27%441,886
Feb 9, 202625.5126.0125.0725.6625.501.54%934,906
Feb 6, 202625.5926.0125.2525.2725.11-0.35%1,112,234
Feb 5, 202624.9225.4324.6125.3625.202.55%735,127
Feb 4, 202624.6124.9224.4224.7324.571.15%641,418
Feb 3, 202624.2324.5423.6024.4524.290.62%694,784
Feb 2, 202624.5924.6324.1124.3024.150.21%640,977