CURRENC Group Inc. (CURR)
NASDAQ: CURR · Real-Time Price · USD
1.970
+0.100 (5.35%)
At close: Feb 13, 2026, 4:00 PM EST
1.979
+0.008 (0.43%)
After-hours: Feb 13, 2026, 7:58 PM EST
CURRENC Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.90 | 1.97 | 1.81 | 1.97 | 1.97 | 5.35% | 159,088 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.80 | 1.87 | 1.87 | -6.50% | 130,120 |
| Feb 11, 2026 | 2.08 | 2.30 | 1.94 | 2.00 | 2.00 | 1.01% | 623,306 |
| Feb 10, 2026 | 1.71 | 2.00 | 1.70 | 1.98 | 1.98 | 19.28% | 526,528 |
| Feb 9, 2026 | 1.47 | 1.79 | 1.44 | 1.66 | 1.66 | 15.28% | 590,493 |
| Feb 6, 2026 | 1.39 | 1.47 | 1.35 | 1.44 | 1.44 | 3.60% | 172,114 |
| Feb 5, 2026 | 1.41 | 1.41 | 1.31 | 1.39 | 1.39 | -2.11% | 124,189 |
| Feb 4, 2026 | 1.40 | 1.45 | 1.38 | 1.42 | 1.42 | 2.90% | 68,254 |
| Feb 3, 2026 | 1.47 | 1.48 | 1.34 | 1.38 | 1.38 | -4.83% | 266,800 |
| Feb 2, 2026 | 1.46 | 1.50 | 1.43 | 1.45 | 1.45 | -2.03% | 58,542 |
| Jan 30, 2026 | 1.55 | 1.56 | 1.45 | 1.48 | 1.48 | -4.52% | 189,525 |
| Jan 29, 2026 | 1.61 | 1.64 | 1.52 | 1.55 | 1.55 | -3.73% | 94,999 |
| Jan 28, 2026 | 1.57 | 1.63 | 1.51 | 1.61 | 1.61 | 0.63% | 70,823 |
| Jan 27, 2026 | 1.61 | 1.64 | 1.57 | 1.60 | 1.60 | -2.44% | 105,317 |
| Jan 26, 2026 | 1.71 | 1.78 | 1.59 | 1.64 | 1.64 | -2.38% | 290,701 |
| Jan 23, 2026 | 1.65 | 1.74 | 1.58 | 1.68 | 1.68 | 3.70% | 181,259 |
| Jan 22, 2026 | 1.62 | 1.63 | 1.57 | 1.62 | 1.62 | 1.89% | 74,008 |
| Jan 21, 2026 | 1.47 | 1.60 | 1.45 | 1.59 | 1.59 | 6.00% | 242,720 |
| Jan 20, 2026 | 1.54 | 1.54 | 1.41 | 1.50 | 1.50 | 2.04% | 90,428 |
| Jan 16, 2026 | 1.57 | 1.61 | 1.45 | 1.47 | 1.47 | -7.55% | 120,171 |
| Jan 15, 2026 | 1.67 | 1.68 | 1.55 | 1.59 | 1.59 | -5.92% | 112,236 |
| Jan 14, 2026 | 1.66 | 1.70 | 1.55 | 1.69 | 1.69 | 4.97% | 182,659 |
| Jan 13, 2026 | 1.67 | 1.74 | 1.57 | 1.61 | 1.61 | -2.42% | 192,212 |
| Jan 12, 2026 | 1.75 | 1.75 | 1.56 | 1.65 | 1.65 | -5.71% | 177,290 |
| Jan 9, 2026 | 1.74 | 1.77 | 1.70 | 1.75 | 1.75 | 1.16% | 49,951 |
| Jan 8, 2026 | 1.72 | 1.77 | 1.67 | 1.73 | 1.73 | -0.57% | 58,310 |
| Jan 7, 2026 | 1.77 | 1.84 | 1.72 | 1.74 | 1.74 | -3.33% | 77,194 |
| Jan 6, 2026 | 1.81 | 1.87 | 1.73 | 1.80 | 1.80 | -0.55% | 100,017 |
| Jan 5, 2026 | 1.83 | 2.03 | 1.80 | 1.81 | 1.81 | -4.49% | 131,387 |
| Jan 2, 2026 | 1.74 | 1.94 | 1.61 | 1.90 | 1.90 | 5.87% | 1,951,714 |
| Dec 31, 2025 | 1.90 | 1.90 | 1.75 | 1.79 | 1.79 | -5.79% | 113,076 |
| Dec 30, 2025 | 1.88 | 2.00 | 1.85 | 1.90 | 1.90 | 2.15% | 81,235 |
| Dec 29, 2025 | 1.93 | 1.96 | 1.84 | 1.86 | 1.86 | -2.62% | 226,795 |
| Dec 26, 2025 | 2.00 | 2.00 | 1.86 | 1.91 | 1.91 | -4.50% | 167,916 |
| Dec 24, 2025 | 1.95 | 2.05 | 1.95 | 2.00 | 2.00 | 3.09% | 54,579 |
| Dec 23, 2025 | 1.80 | 2.00 | 1.80 | 1.94 | 1.94 | 7.78% | 285,585 |
| Dec 22, 2025 | 1.73 | 1.82 | 1.72 | 1.80 | 1.80 | 2.86% | 201,566 |
| Dec 19, 2025 | 1.63 | 1.84 | 1.63 | 1.75 | 1.75 | 6.71% | 80,737 |
| Dec 18, 2025 | 1.74 | 1.74 | 1.62 | 1.64 | 1.64 | -7.34% | 188,085 |
| Dec 17, 2025 | 1.78 | 1.89 | 1.71 | 1.77 | 1.77 | 0.57% | 303,332 |
| Dec 16, 2025 | 1.66 | 1.86 | 1.66 | 1.76 | 1.76 | 5.39% | 240,702 |
| Dec 15, 2025 | 2.10 | 2.10 | 1.62 | 1.67 | 1.67 | -18.93% | 312,133 |
| Dec 12, 2025 | 2.21 | 2.28 | 2.02 | 2.06 | 2.06 | -8.04% | 158,445 |
| Dec 11, 2025 | 2.22 | 2.30 | 2.16 | 2.24 | 2.24 | -0.88% | 112,825 |
| Dec 10, 2025 | 2.31 | 2.33 | 2.23 | 2.26 | 2.26 | -1.74% | 139,892 |
| Dec 9, 2025 | 2.33 | 2.33 | 2.20 | 2.30 | 2.30 | -1.29% | 191,091 |
| Dec 8, 2025 | 2.27 | 2.35 | 2.12 | 2.33 | 2.33 | 3.56% | 232,056 |
| Dec 5, 2025 | 2.35 | 2.44 | 2.22 | 2.25 | 2.25 | -4.26% | 143,212 |
| Dec 4, 2025 | 2.51 | 2.51 | 2.33 | 2.35 | 2.35 | -5.24% | 73,308 |
| Dec 3, 2025 | 2.60 | 2.60 | 2.22 | 2.48 | 2.48 | -0.40% | 257,701 |