CURRENC Group Inc. (CURR)
NASDAQ: CURR · Real-Time Price · USD
2.280
+0.030 (1.33%)
At close: Mar 6, 2026, 4:00 PM EST
2.220
-0.060 (-2.63%)
After-hours: Mar 6, 2026, 6:38 PM EST
CURRENC Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.25 | 2.34 | 2.20 | 2.28 | 2.28 | 1.33% | 125,568 |
| Mar 5, 2026 | 2.20 | 2.28 | 2.18 | 2.25 | 2.25 | 0.45% | 92,492 |
| Mar 4, 2026 | 2.33 | 2.33 | 2.22 | 2.24 | 2.24 | -2.61% | 159,820 |
| Mar 3, 2026 | 2.20 | 2.34 | 2.16 | 2.30 | 2.30 | 0.88% | 135,407 |
| Mar 2, 2026 | 2.04 | 2.33 | 2.02 | 2.28 | 2.28 | 9.09% | 154,453 |
| Feb 27, 2026 | 2.10 | 2.26 | 2.04 | 2.09 | 2.09 | -0.95% | 173,460 |
| Feb 26, 2026 | 2.12 | 2.12 | 2.08 | 2.11 | 2.11 | -0.94% | 85,455 |
| Feb 25, 2026 | 2.04 | 2.18 | 2.02 | 2.13 | 2.13 | 5.45% | 182,152 |
| Feb 24, 2026 | 2.05 | 2.05 | 2.00 | 2.02 | 2.02 | -2.88% | 104,542 |
| Feb 23, 2026 | 2.01 | 2.11 | 1.98 | 2.08 | 2.08 | 2.46% | 115,509 |
| Feb 20, 2026 | 2.01 | 2.11 | 1.95 | 2.03 | 2.03 | 1.00% | 96,089 |
| Feb 19, 2026 | 1.99 | 2.03 | 1.95 | 2.01 | 2.01 | 1.52% | 41,777 |
| Feb 18, 2026 | 2.15 | 2.15 | 1.98 | 1.98 | 1.98 | -7.48% | 135,792 |
| Feb 17, 2026 | 1.93 | 2.17 | 1.81 | 2.14 | 2.14 | 8.63% | 212,312 |
| Feb 13, 2026 | 1.90 | 1.97 | 1.81 | 1.97 | 1.97 | 5.35% | 159,342 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.80 | 1.87 | 1.87 | -6.50% | 130,120 |
| Feb 11, 2026 | 2.08 | 2.30 | 1.94 | 2.00 | 2.00 | 1.01% | 626,327 |
| Feb 10, 2026 | 1.71 | 2.00 | 1.70 | 1.98 | 1.98 | 19.28% | 528,397 |
| Feb 9, 2026 | 1.47 | 1.79 | 1.44 | 1.66 | 1.66 | 15.28% | 590,851 |
| Feb 6, 2026 | 1.39 | 1.47 | 1.35 | 1.44 | 1.44 | 3.60% | 172,114 |
| Feb 5, 2026 | 1.41 | 1.41 | 1.31 | 1.39 | 1.39 | -2.11% | 124,189 |
| Feb 4, 2026 | 1.40 | 1.45 | 1.38 | 1.42 | 1.42 | 2.90% | 68,261 |
| Feb 3, 2026 | 1.47 | 1.48 | 1.34 | 1.38 | 1.38 | -4.83% | 266,811 |
| Feb 2, 2026 | 1.46 | 1.50 | 1.43 | 1.45 | 1.45 | -2.03% | 58,542 |
| Jan 30, 2026 | 1.55 | 1.56 | 1.45 | 1.48 | 1.48 | -4.52% | 189,525 |
| Jan 29, 2026 | 1.61 | 1.64 | 1.52 | 1.55 | 1.55 | -3.73% | 95,165 |
| Jan 28, 2026 | 1.57 | 1.63 | 1.51 | 1.61 | 1.61 | 0.63% | 71,223 |
| Jan 27, 2026 | 1.61 | 1.64 | 1.57 | 1.60 | 1.60 | -2.44% | 105,320 |
| Jan 26, 2026 | 1.71 | 1.78 | 1.59 | 1.64 | 1.64 | -2.38% | 290,711 |
| Jan 23, 2026 | 1.65 | 1.74 | 1.58 | 1.68 | 1.68 | 3.70% | 181,264 |
| Jan 22, 2026 | 1.62 | 1.63 | 1.57 | 1.62 | 1.62 | 1.89% | 74,412 |
| Jan 21, 2026 | 1.47 | 1.60 | 1.45 | 1.59 | 1.59 | 6.00% | 242,920 |
| Jan 20, 2026 | 1.54 | 1.54 | 1.41 | 1.50 | 1.50 | 2.04% | 90,430 |
| Jan 16, 2026 | 1.57 | 1.61 | 1.45 | 1.47 | 1.47 | -7.55% | 120,171 |
| Jan 15, 2026 | 1.67 | 1.68 | 1.55 | 1.59 | 1.59 | -5.92% | 112,331 |
| Jan 14, 2026 | 1.66 | 1.70 | 1.55 | 1.69 | 1.69 | 4.97% | 182,699 |
| Jan 13, 2026 | 1.67 | 1.74 | 1.57 | 1.61 | 1.61 | -2.42% | 192,254 |
| Jan 12, 2026 | 1.75 | 1.75 | 1.56 | 1.65 | 1.65 | -5.71% | 177,383 |
| Jan 9, 2026 | 1.74 | 1.77 | 1.70 | 1.75 | 1.75 | 1.16% | 49,951 |
| Jan 8, 2026 | 1.72 | 1.77 | 1.67 | 1.73 | 1.73 | -0.57% | 58,330 |
| Jan 7, 2026 | 1.77 | 1.84 | 1.72 | 1.74 | 1.74 | -3.33% | 77,195 |
| Jan 6, 2026 | 1.81 | 1.87 | 1.73 | 1.80 | 1.80 | -0.55% | 100,584 |
| Jan 5, 2026 | 1.83 | 2.03 | 1.80 | 1.81 | 1.81 | -4.49% | 132,136 |
| Jan 2, 2026 | 1.74 | 1.94 | 1.61 | 1.90 | 1.90 | 5.87% | 1,953,262 |
| Dec 31, 2025 | 1.90 | 1.90 | 1.75 | 1.79 | 1.79 | -5.79% | 113,076 |
| Dec 30, 2025 | 1.88 | 2.00 | 1.85 | 1.90 | 1.90 | 2.15% | 81,235 |
| Dec 29, 2025 | 1.93 | 1.96 | 1.84 | 1.86 | 1.86 | -2.62% | 228,248 |
| Dec 26, 2025 | 2.00 | 2.00 | 1.86 | 1.91 | 1.91 | -4.50% | 168,417 |
| Dec 24, 2025 | 1.95 | 2.05 | 1.95 | 2.00 | 2.00 | 3.09% | 54,579 |
| Dec 23, 2025 | 1.80 | 2.00 | 1.80 | 1.94 | 1.94 | 7.78% | 285,626 |