CURRENC Group Inc. (CURR)
NASDAQ: CURR · Real-Time Price · USD
2.770
-0.070 (-2.46%)
At close: Oct 14, 2026, 4:00 PM EDT
2.780
+0.010 (0.36%)
After-hours: Oct 14, 2026, 7:30 PM EDT
CURRENC Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.88 | 2.89 | 2.69 | 2.77 | 2.77 | -2.46% | 81,738 |
| Oct 13, 2026 | 2.91 | 3.01 | 2.78 | 2.84 | 2.84 | -1.39% | 97,778 |
| Oct 12, 2026 | 2.72 | 3.06 | 2.70 | 2.88 | 2.88 | 5.88% | 139,556 |
| Oct 9, 2026 | 2.80 | 2.86 | 2.67 | 2.72 | 2.72 | -1.81% | 30,912 |
| Oct 8, 2026 | 2.72 | 2.82 | 2.67 | 2.77 | 2.77 | - | 55,106 |
| Oct 7, 2026 | 2.73 | 2.85 | 2.61 | 2.77 | 2.77 | -1.42% | 153,798 |
| Oct 6, 2026 | 2.96 | 3.04 | 2.77 | 2.81 | 2.81 | -4.75% | 128,875 |
| Oct 5, 2026 | 3.07 | 3.09 | 2.95 | 2.95 | 2.95 | -4.84% | 98,749 |
| Oct 2, 2026 | 3.18 | 3.19 | 3.08 | 3.10 | 3.10 | -1.59% | 82,677 |
| Oct 1, 2026 | 3.09 | 3.19 | 3.06 | 3.15 | 3.15 | 2.27% | 41,211 |
| Sep 30, 2026 | 3.12 | 3.15 | 3.08 | 3.08 | 3.08 | -0.96% | 15,575 |
| Sep 29, 2026 | 3.14 | 3.29 | 3.08 | 3.11 | 3.11 | - | 70,255 |
| Sep 28, 2026 | 3.00 | 3.21 | 2.98 | 3.11 | 3.11 | 3.67% | 76,652 |
| Sep 25, 2026 | 3.01 | 3.05 | 2.90 | 3.00 | 3.00 | -0.33% | 53,944 |
| Sep 24, 2026 | 3.05 | 3.10 | 2.97 | 3.01 | 3.01 | -2.59% | 68,234 |
| Sep 23, 2026 | 3.03 | 3.20 | 2.93 | 3.09 | 3.09 | 0.98% | 268,924 |
| Sep 22, 2026 | 3.20 | 3.20 | 2.92 | 3.06 | 3.06 | -5.26% | 231,878 |
| Sep 21, 2026 | 3.20 | 3.35 | 3.07 | 3.23 | 3.23 | 1.25% | 62,024 |
| Sep 18, 2026 | 3.14 | 3.27 | 3.03 | 3.19 | 3.19 | 2.90% | 201,432 |
| Sep 17, 2026 | 3.26 | 3.32 | 3.09 | 3.10 | 3.10 | -3.43% | 217,144 |
| Sep 16, 2026 | 3.35 | 3.68 | 3.12 | 3.21 | 3.21 | -3.46% | 645,847 |
| Sep 15, 2026 | 3.41 | 3.41 | 3.26 | 3.33 | 3.33 | -2.21% | 71,751 |
| Sep 14, 2026 | 3.39 | 3.47 | 3.33 | 3.40 | 3.40 | 0.59% | 91,275 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.32 | 3.38 | 3.38 | -5.59% | 97,315 |
| Sep 10, 2026 | 3.66 | 3.80 | 3.53 | 3.58 | 3.58 | -4.28% | 79,490 |
| Sep 9, 2026 | 3.59 | 3.80 | 3.54 | 3.74 | 3.74 | 3.60% | 182,847 |
| Sep 8, 2026 | 3.28 | 3.69 | 3.14 | 3.61 | 3.61 | 9.73% | 441,163 |
| Sep 4, 2026 | 2.96 | 3.39 | 2.96 | 3.29 | 3.29 | 9.67% | 469,853 |
| Sep 3, 2026 | 4.05 | 5.08 | 2.90 | 3.00 | 3.00 | -25.19% | 5,727,997 |
| Sep 2, 2026 | 3.39 | 4.08 | 3.35 | 4.01 | 4.01 | 19.35% | 2,485,806 |
| Sep 1, 2026 | 3.26 | 3.44 | 3.14 | 3.36 | 3.36 | 2.44% | 1,769,703 |
| Aug 31, 2026 | 3.36 | 3.37 | 3.20 | 3.28 | 3.28 | -2.67% | 701,889 |
| Aug 28, 2026 | 3.53 | 3.56 | 3.35 | 3.37 | 3.37 | -4.53% | 113,442 |
| Aug 27, 2026 | 3.46 | 3.56 | 3.36 | 3.53 | 3.53 | 2.32% | 191,756 |
| Aug 26, 2026 | 3.57 | 3.70 | 3.44 | 3.45 | 3.45 | -4.43% | 209,560 |
| Aug 25, 2026 | 3.71 | 3.78 | 3.52 | 3.61 | 3.61 | -2.70% | 66,749 |
| Aug 24, 2026 | 3.51 | 3.86 | 3.30 | 3.71 | 3.71 | 5.70% | 251,990 |
| Aug 21, 2026 | 3.88 | 3.95 | 3.45 | 3.51 | 3.51 | -8.83% | 144,937 |
| Aug 20, 2026 | 4.15 | 4.17 | 3.70 | 3.85 | 3.85 | -4.94% | 371,007 |
| Aug 19, 2026 | 3.78 | 4.12 | 3.77 | 4.05 | 4.05 | 7.14% | 265,940 |
| Aug 18, 2026 | 3.79 | 3.87 | 3.70 | 3.78 | 3.78 | -2.07% | 232,397 |
| Aug 17, 2026 | 3.65 | 3.95 | 3.58 | 3.86 | 3.86 | 6.34% | 223,210 |
| Aug 14, 2026 | 3.59 | 3.74 | 3.45 | 3.63 | 3.63 | 1.11% | 197,549 |
| Aug 13, 2026 | 3.48 | 3.64 | 3.46 | 3.59 | 3.59 | 3.16% | 167,305 |
| Aug 12, 2026 | 3.74 | 3.80 | 3.41 | 3.48 | 3.48 | -6.45% | 263,894 |
| Aug 11, 2026 | 3.21 | 3.84 | 3.21 | 3.72 | 3.72 | 17.72% | 417,931 |
| Aug 10, 2026 | 3.09 | 3.38 | 3.09 | 3.16 | 3.16 | 1.61% | 57,639 |
| Aug 7, 2026 | 3.09 | 3.16 | 3.05 | 3.11 | 3.11 | 2.30% | 25,356 |
| Aug 6, 2026 | 3.25 | 3.25 | 3.03 | 3.04 | 3.04 | -7.03% | 107,187 |
| Aug 5, 2026 | 3.15 | 3.31 | 3.01 | 3.27 | 3.27 | 4.14% | 118,669 |