CURRENC Group Inc. (CURR)
NASDAQ: CURR · Real-Time Price · USD
3.240
-0.040 (-1.22%)
Sep 1, 2026, 2:13 PM EDT - Market open
CURRENC Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 3.26 | 3.33 | 3.15 | 3.24 | - | -1.22% | 646,116 |
| Aug 31, 2026 | 3.36 | 3.37 | 3.20 | 3.28 | 3.28 | -2.67% | 701,889 |
| Aug 28, 2026 | 3.53 | 3.56 | 3.35 | 3.37 | 3.37 | -4.53% | 113,442 |
| Aug 27, 2026 | 3.46 | 3.56 | 3.36 | 3.53 | 3.53 | 2.32% | 191,756 |
| Aug 26, 2026 | 3.57 | 3.70 | 3.44 | 3.45 | 3.45 | -4.43% | 209,560 |
| Aug 25, 2026 | 3.71 | 3.78 | 3.52 | 3.61 | 3.61 | -2.70% | 66,749 |
| Aug 24, 2026 | 3.51 | 3.86 | 3.30 | 3.71 | 3.71 | 5.70% | 251,990 |
| Aug 21, 2026 | 3.88 | 3.95 | 3.45 | 3.51 | 3.51 | -8.83% | 144,937 |
| Aug 20, 2026 | 4.15 | 4.17 | 3.70 | 3.85 | 3.85 | -4.94% | 371,007 |
| Aug 19, 2026 | 3.78 | 4.12 | 3.77 | 4.05 | 4.05 | 7.14% | 265,940 |
| Aug 18, 2026 | 3.79 | 3.87 | 3.70 | 3.78 | 3.78 | -2.07% | 232,397 |
| Aug 17, 2026 | 3.65 | 3.95 | 3.58 | 3.86 | 3.86 | 6.34% | 223,210 |
| Aug 14, 2026 | 3.59 | 3.74 | 3.45 | 3.63 | 3.63 | 1.11% | 197,549 |
| Aug 13, 2026 | 3.48 | 3.64 | 3.46 | 3.59 | 3.59 | 3.16% | 167,305 |
| Aug 12, 2026 | 3.74 | 3.80 | 3.41 | 3.48 | 3.48 | -6.45% | 263,894 |
| Aug 11, 2026 | 3.21 | 3.84 | 3.21 | 3.72 | 3.72 | 17.72% | 417,931 |
| Aug 10, 2026 | 3.09 | 3.38 | 3.09 | 3.16 | 3.16 | 1.61% | 57,639 |
| Aug 7, 2026 | 3.09 | 3.16 | 3.05 | 3.11 | 3.11 | 2.30% | 25,356 |
| Aug 6, 2026 | 3.25 | 3.25 | 3.03 | 3.04 | 3.04 | -7.03% | 107,187 |
| Aug 5, 2026 | 3.15 | 3.31 | 3.01 | 3.27 | 3.27 | 4.14% | 118,669 |
| Aug 4, 2026 | 3.25 | 3.25 | 3.10 | 3.14 | 3.14 | -2.79% | 124,020 |
| Aug 3, 2026 | 3.44 | 3.44 | 3.15 | 3.23 | 3.23 | -6.92% | 137,544 |
| Jul 31, 2026 | 3.18 | 3.50 | 3.18 | 3.47 | 3.47 | 6.77% | 235,228 |
| Jul 30, 2026 | 3.12 | 3.45 | 3.03 | 3.25 | 3.25 | 3.83% | 204,972 |
| Jul 29, 2026 | 3.15 | 3.15 | 2.96 | 3.13 | 3.13 | 1.62% | 133,880 |
| Jul 28, 2026 | 3.16 | 3.20 | 3.07 | 3.08 | 3.08 | -6.95% | 124,158 |
| Jul 27, 2026 | 3.18 | 3.34 | 3.10 | 3.31 | 3.31 | 2.16% | 142,679 |
| Jul 24, 2026 | 3.30 | 3.30 | 3.15 | 3.24 | 3.24 | -2.99% | 111,717 |
| Jul 23, 2026 | 3.53 | 3.54 | 3.14 | 3.34 | 3.34 | -5.11% | 295,650 |
| Jul 22, 2026 | 3.40 | 3.52 | 3.22 | 3.52 | 3.52 | 2.62% | 124,227 |
| Jul 21, 2026 | 3.42 | 3.50 | 3.34 | 3.43 | 3.43 | -0.29% | 57,338 |
| Jul 20, 2026 | 3.41 | 3.55 | 3.33 | 3.44 | 3.44 | 0.88% | 35,882 |
| Jul 17, 2026 | 3.35 | 3.44 | 3.25 | 3.41 | 3.41 | 1.79% | 75,191 |
| Jul 16, 2026 | 3.27 | 3.46 | 3.17 | 3.35 | 3.35 | 2.45% | 153,110 |
| Jul 15, 2026 | 2.96 | 3.28 | 2.96 | 3.27 | 3.27 | 10.47% | 97,501 |
| Jul 14, 2026 | 2.91 | 3.02 | 2.91 | 2.96 | 2.96 | 3.86% | 33,713 |
| Jul 13, 2026 | 3.07 | 3.11 | 2.85 | 2.85 | 2.85 | -7.47% | 63,779 |
| Jul 10, 2026 | 3.01 | 3.14 | 2.98 | 3.08 | 3.08 | 0.98% | 44,099 |
| Jul 9, 2026 | 3.00 | 3.18 | 3.00 | 3.05 | 3.05 | 3.39% | 159,488 |
| Jul 8, 2026 | 2.74 | 3.05 | 2.69 | 2.95 | 2.95 | 6.88% | 82,446 |
| Jul 7, 2026 | 2.70 | 2.83 | 2.65 | 2.76 | 2.76 | 0.36% | 83,077 |
| Jul 6, 2026 | 2.62 | 2.89 | 2.62 | 2.75 | 2.75 | 5.77% | 68,223 |
| Jul 2, 2026 | 2.62 | 2.72 | 2.55 | 2.60 | 2.60 | -0.38% | 34,556 |
| Jul 1, 2026 | 2.67 | 2.75 | 2.55 | 2.61 | 2.61 | -3.33% | 42,351 |
| Jun 30, 2026 | 2.65 | 2.75 | 2.46 | 2.70 | 2.70 | 0.75% | 105,975 |
| Jun 29, 2026 | 2.78 | 2.78 | 2.26 | 2.68 | 2.68 | -3.60% | 428,646 |
| Jun 26, 2026 | 2.88 | 2.88 | 2.77 | 2.78 | 2.78 | -3.47% | 40,307 |
| Jun 25, 2026 | 2.84 | 2.97 | 2.83 | 2.88 | 2.88 | 2.49% | 47,864 |
| Jun 24, 2026 | 3.02 | 3.02 | 2.70 | 2.81 | 2.81 | -3.44% | 98,526 |
| Jun 23, 2026 | 2.84 | 3.03 | 2.84 | 2.91 | 2.91 | -2.35% | 74,061 |