CURRENC Group Inc. (CURR)
NASDAQ: CURR · Real-Time Price · USD
1.810
-0.050 (-2.69%)
Nov 6, 2026, 2:54 PM EST - Market open
CURRENC Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.85 | 1.90 | 1.76 | 1.81 | 1.81 | -2.69% | 60,306 |
| Nov 5, 2026 | 1.77 | 1.89 | 1.43 | 1.86 | 1.86 | 4.49% | 411,335 |
| Nov 4, 2026 | 2.01 | 2.01 | 1.66 | 1.78 | 1.78 | -11.44% | 215,596 |
| Nov 3, 2026 | 1.93 | 2.05 | 1.59 | 2.01 | 2.01 | 4.15% | 447,988 |
| Nov 2, 2026 | 2.15 | 2.15 | 1.85 | 1.93 | 1.93 | -8.96% | 339,709 |
| Oct 30, 2026 | 2.18 | 2.27 | 2.07 | 2.12 | 2.12 | -5.36% | 444,013 |
| Oct 29, 2026 | 2.25 | 2.32 | 2.17 | 2.24 | 2.24 | -1.10% | 814,207 |
| Oct 28, 2026 | 2.57 | 2.57 | 2.24 | 2.27 | 2.27 | -8.67% | 136,243 |
| Oct 27, 2026 | 2.27 | 2.70 | 2.27 | 2.48 | 2.48 | 9.25% | 413,889 |
| Oct 26, 2026 | 2.23 | 2.46 | 2.21 | 2.27 | 2.27 | 2.71% | 108,293 |
| Oct 23, 2026 | 2.22 | 2.39 | 2.16 | 2.21 | 2.21 | -0.23% | 50,024 |
| Oct 22, 2026 | 2.47 | 2.50 | 2.17 | 2.22 | 2.22 | -9.22% | 75,769 |
| Oct 21, 2026 | 2.49 | 2.55 | 2.44 | 2.44 | 2.44 | -2.40% | 104,270 |
| Oct 20, 2026 | 2.42 | 2.54 | 2.42 | 2.50 | 2.50 | 3.31% | 37,046 |
| Oct 19, 2026 | 2.55 | 2.66 | 2.42 | 2.42 | 2.42 | -8.33% | 77,205 |
| Oct 16, 2026 | 2.67 | 2.79 | 2.48 | 2.64 | 2.64 | -1.12% | 136,695 |
| Oct 15, 2026 | 2.74 | 2.86 | 2.64 | 2.67 | 2.67 | -3.61% | 77,430 |
| Oct 14, 2026 | 2.88 | 2.89 | 2.69 | 2.77 | 2.77 | -2.46% | 81,740 |
| Oct 13, 2026 | 2.91 | 3.01 | 2.78 | 2.84 | 2.84 | -1.39% | 97,779 |
| Oct 12, 2026 | 2.72 | 3.06 | 2.70 | 2.88 | 2.88 | 5.88% | 139,657 |
| Oct 9, 2026 | 2.80 | 2.86 | 2.67 | 2.72 | 2.72 | -1.81% | 32,013 |
| Oct 8, 2026 | 2.72 | 2.82 | 2.67 | 2.77 | 2.77 | - | 55,107 |
| Oct 7, 2026 | 2.73 | 2.85 | 2.61 | 2.77 | 2.77 | -1.42% | 160,821 |
| Oct 6, 2026 | 2.96 | 3.04 | 2.77 | 2.81 | 2.81 | -4.75% | 128,875 |
| Oct 5, 2026 | 3.07 | 3.09 | 2.95 | 2.95 | 2.95 | -4.84% | 99,777 |
| Oct 2, 2026 | 3.18 | 3.19 | 3.08 | 3.10 | 3.10 | -1.59% | 84,583 |
| Oct 1, 2026 | 3.09 | 3.19 | 3.06 | 3.15 | 3.15 | 2.27% | 41,236 |
| Sep 30, 2026 | 3.12 | 3.15 | 3.08 | 3.08 | 3.08 | -0.96% | 15,575 |
| Sep 29, 2026 | 3.14 | 3.29 | 3.08 | 3.11 | 3.11 | - | 70,255 |
| Sep 28, 2026 | 3.00 | 3.21 | 2.98 | 3.11 | 3.11 | 3.67% | 76,652 |
| Sep 25, 2026 | 3.01 | 3.05 | 2.90 | 3.00 | 3.00 | -0.33% | 53,944 |
| Sep 24, 2026 | 3.05 | 3.10 | 2.97 | 3.01 | 3.01 | -2.59% | 68,234 |
| Sep 23, 2026 | 3.03 | 3.20 | 2.93 | 3.09 | 3.09 | 0.98% | 268,924 |
| Sep 22, 2026 | 3.20 | 3.20 | 2.92 | 3.06 | 3.06 | -5.26% | 231,878 |
| Sep 21, 2026 | 3.20 | 3.35 | 3.07 | 3.23 | 3.23 | 1.25% | 62,024 |
| Sep 18, 2026 | 3.14 | 3.27 | 3.03 | 3.19 | 3.19 | 2.90% | 201,432 |
| Sep 17, 2026 | 3.26 | 3.32 | 3.09 | 3.10 | 3.10 | -3.43% | 217,144 |
| Sep 16, 2026 | 3.35 | 3.68 | 3.12 | 3.21 | 3.21 | -3.46% | 645,847 |
| Sep 15, 2026 | 3.41 | 3.41 | 3.26 | 3.33 | 3.33 | -2.21% | 71,751 |
| Sep 14, 2026 | 3.39 | 3.47 | 3.33 | 3.40 | 3.40 | 0.59% | 91,275 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.32 | 3.38 | 3.38 | -5.59% | 97,315 |
| Sep 10, 2026 | 3.66 | 3.80 | 3.53 | 3.58 | 3.58 | -4.28% | 79,490 |
| Sep 9, 2026 | 3.59 | 3.80 | 3.54 | 3.74 | 3.74 | 3.60% | 182,847 |
| Sep 8, 2026 | 3.28 | 3.69 | 3.14 | 3.61 | 3.61 | 9.73% | 441,163 |
| Sep 4, 2026 | 2.96 | 3.39 | 2.96 | 3.29 | 3.29 | 9.67% | 469,853 |
| Sep 3, 2026 | 4.05 | 5.08 | 2.90 | 3.00 | 3.00 | -25.19% | 5,727,997 |
| Sep 2, 2026 | 3.39 | 4.08 | 3.35 | 4.01 | 4.01 | 19.35% | 2,485,806 |
| Sep 1, 2026 | 3.26 | 3.44 | 3.14 | 3.36 | 3.36 | 2.44% | 1,769,703 |
| Aug 31, 2026 | 3.36 | 3.37 | 3.20 | 3.28 | 3.28 | -2.67% | 701,889 |
| Aug 28, 2026 | 3.53 | 3.56 | 3.35 | 3.37 | 3.37 | -4.53% | 113,442 |