Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.150
-0.010 (-0.86%)
Jan 30, 2026, 4:00 PM EST - Market closed
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | -0.86% | 212,824 |
| Jan 29, 2026 | 1.20 | 1.25 | 1.10 | 1.16 | 1.16 | -4.92% | 733,372 |
| Jan 28, 2026 | 1.24 | 1.25 | 1.15 | 1.22 | 1.22 | -2.40% | 497,022 |
| Jan 27, 2026 | 1.25 | 1.29 | 1.16 | 1.25 | 1.25 | -1.57% | 352,151 |
| Jan 26, 2026 | 1.23 | 1.30 | 1.18 | 1.27 | 1.27 | 2.42% | 304,852 |
| Jan 23, 2026 | 1.26 | 1.26 | 1.17 | 1.24 | 1.24 | - | 138,730 |
| Jan 22, 2026 | 1.25 | 1.30 | 1.22 | 1.24 | 1.24 | 0.81% | 252,356 |
| Jan 21, 2026 | 1.23 | 1.26 | 1.15 | 1.23 | 1.23 | 2.50% | 1,579,576 |
| Jan 20, 2026 | 1.22 | 1.25 | 1.13 | 1.20 | 1.20 | -2.44% | 500,365 |
| Jan 16, 2026 | 1.32 | 1.32 | 1.22 | 1.23 | 1.23 | -6.82% | 208,787 |
| Jan 15, 2026 | 1.28 | 1.35 | 1.22 | 1.32 | 1.32 | 3.13% | 418,113 |
| Jan 14, 2026 | 1.26 | 1.30 | 1.19 | 1.28 | 1.28 | 2.40% | 644,287 |
| Jan 13, 2026 | 1.11 | 1.27 | 1.09 | 1.25 | 1.25 | 11.61% | 433,251 |
| Jan 12, 2026 | 1.09 | 1.13 | 1.07 | 1.12 | 1.12 | 2.75% | 130,108 |
| Jan 9, 2026 | 1.17 | 1.18 | 1.07 | 1.09 | 1.09 | -5.22% | 114,788 |
| Jan 8, 2026 | 1.12 | 1.16 | 1.09 | 1.15 | 1.15 | 0.88% | 319,521 |
| Jan 7, 2026 | 1.10 | 1.15 | 1.06 | 1.14 | 1.14 | 2.70% | 356,491 |
| Jan 6, 2026 | 1.10 | 1.12 | 1.03 | 1.11 | 1.11 | - | 378,837 |
| Jan 5, 2026 | 1.07 | 1.13 | 1.04 | 1.11 | 1.11 | 4.72% | 363,330 |
| Jan 2, 2026 | 0.99 | 1.10 | 0.97 | 1.06 | 1.06 | 8.34% | 742,627 |
| Dec 31, 2025 | 0.98 | 1.05 | 0.96 | 0.98 | 0.98 | 0.24% | 346,250 |
| Dec 30, 2025 | 0.99 | 1.01 | 0.96 | 0.98 | 0.98 | -0.91% | 421,987 |
| Dec 29, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -5.28% | 404,409 |
| Dec 26, 2025 | 1.04 | 1.08 | 1.00 | 1.04 | 1.04 | - | 314,033 |
| Dec 24, 2025 | 0.98 | 1.05 | 0.96 | 1.04 | 1.04 | 6.05% | 512,173 |
| Dec 23, 2025 | 1.03 | 1.05 | 0.97 | 0.98 | 0.98 | -4.79% | 478,504 |
| Dec 22, 2025 | 1.09 | 1.12 | 1.00 | 1.03 | 1.03 | -4.63% | 299,115 |
| Dec 19, 2025 | 1.12 | 1.13 | 1.05 | 1.08 | 1.08 | -2.70% | 292,657 |
| Dec 18, 2025 | 1.09 | 1.17 | 1.08 | 1.11 | 1.11 | 4.72% | 309,620 |
| Dec 17, 2025 | 1.08 | 1.09 | 1.03 | 1.06 | 1.06 | -1.85% | 482,862 |
| Dec 16, 2025 | 0.97 | 1.14 | 0.95 | 1.08 | 1.08 | 11.84% | 965,135 |
| Dec 15, 2025 | 1.05 | 1.06 | 0.94 | 0.97 | 0.97 | -6.24% | 956,480 |
| Dec 12, 2025 | 1.08 | 1.11 | 1.02 | 1.03 | 1.03 | -4.63% | 384,857 |
| Dec 11, 2025 | 1.16 | 1.17 | 1.05 | 1.08 | 1.08 | -4.42% | 464,647 |
| Dec 10, 2025 | 1.10 | 1.16 | 1.10 | 1.13 | 1.13 | 0.89% | 234,170 |
| Dec 9, 2025 | 1.09 | 1.16 | 1.08 | 1.12 | 1.12 | 3.70% | 397,713 |
| Dec 8, 2025 | 1.16 | 1.21 | 1.08 | 1.08 | 1.08 | -6.09% | 569,423 |
| Dec 5, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | 1.77% | 602,151 |
| Dec 4, 2025 | 1.10 | 1.18 | 1.08 | 1.13 | 1.13 | -13.74% | 591,483 |
| Dec 3, 2025 | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | -0.76% | 698,089 |
| Dec 2, 2025 | 1.44 | 1.44 | 1.30 | 1.32 | 1.32 | -7.04% | 185,800 |
| Dec 1, 2025 | 1.29 | 1.46 | 1.28 | 1.42 | 1.42 | 9.23% | 297,443 |
| Nov 28, 2025 | 1.29 | 1.35 | 1.28 | 1.30 | 1.30 | 0.78% | 117,456 |
| Nov 26, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 1.29 | 4.03% | 349,356 |
| Nov 25, 2025 | 1.18 | 1.27 | 1.18 | 1.24 | 1.24 | 4.20% | 119,707 |
| Nov 24, 2025 | 1.27 | 1.28 | 1.16 | 1.19 | 1.19 | -7.03% | 265,511 |
| Nov 21, 2025 | 1.18 | 1.30 | 1.15 | 1.28 | 1.28 | 11.30% | 463,823 |
| Nov 20, 2025 | 1.13 | 1.22 | 1.11 | 1.15 | 1.15 | 4.55% | 254,870 |
| Nov 19, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 276,282 |
| Nov 18, 2025 | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | - | 321,098 |