Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.290
+0.050 (4.03%)
Nov 26, 2025, 4:00 PM EST - Market closed
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 1.29 | 4.03% | 349,356 |
| Nov 25, 2025 | 1.18 | 1.27 | 1.18 | 1.24 | 1.24 | 4.20% | 119,707 |
| Nov 24, 2025 | 1.27 | 1.28 | 1.16 | 1.19 | 1.19 | -7.03% | 265,511 |
| Nov 21, 2025 | 1.18 | 1.30 | 1.15 | 1.28 | 1.28 | 11.30% | 463,823 |
| Nov 20, 2025 | 1.13 | 1.22 | 1.11 | 1.15 | 1.15 | 4.55% | 254,870 |
| Nov 19, 2025 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 276,282 |
| Nov 18, 2025 | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | - | 321,098 |
| Nov 17, 2025 | 1.26 | 1.26 | 1.11 | 1.12 | 1.12 | -11.11% | 382,133 |
| Nov 14, 2025 | 1.34 | 1.39 | 1.25 | 1.26 | 1.26 | -9.35% | 695,331 |
| Nov 13, 2025 | 1.15 | 1.41 | 1.15 | 1.39 | 1.39 | 20.87% | 1,771,038 |
| Nov 12, 2025 | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 0.88% | 258,011 |
| Nov 11, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 120,573 |
| Nov 10, 2025 | 1.21 | 1.22 | 1.13 | 1.15 | 1.15 | -4.17% | 156,613 |
| Nov 7, 2025 | 1.18 | 1.23 | 1.18 | 1.20 | 1.20 | 1.69% | 202,514 |
| Nov 6, 2025 | 1.32 | 1.32 | 1.17 | 1.18 | 1.18 | -9.92% | 331,179 |
| Nov 5, 2025 | 1.25 | 1.34 | 1.24 | 1.31 | 1.31 | 3.97% | 264,267 |
| Nov 4, 2025 | 1.22 | 1.32 | 1.22 | 1.26 | 1.26 | 3.28% | 297,997 |
| Nov 3, 2025 | 1.24 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 242,106 |
| Oct 31, 2025 | 1.32 | 1.35 | 1.22 | 1.25 | 1.25 | -3.85% | 377,458 |
| Oct 30, 2025 | 1.35 | 1.40 | 1.29 | 1.30 | 1.30 | -3.70% | 233,192 |
| Oct 29, 2025 | 1.43 | 1.44 | 1.35 | 1.35 | 1.35 | -6.25% | 286,139 |
| Oct 28, 2025 | 1.39 | 1.48 | 1.34 | 1.44 | 1.44 | 2.86% | 759,689 |
| Oct 27, 2025 | 1.43 | 1.45 | 1.35 | 1.40 | 1.40 | - | 932,019 |
| Oct 24, 2025 | 1.41 | 1.52 | 1.39 | 1.40 | 1.40 | -4.76% | 482,086 |
| Oct 23, 2025 | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | - | 259,009 |
| Oct 22, 2025 | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -2.00% | 289,360 |
| Oct 21, 2025 | 1.43 | 1.51 | 1.40 | 1.50 | 1.50 | 4.17% | 810,719 |
| Oct 20, 2025 | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -1.37% | 229,720 |
| Oct 17, 2025 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | - | 330,990 |
| Oct 16, 2025 | 1.47 | 1.52 | 1.43 | 1.46 | 1.46 | - | 743,226 |
| Oct 15, 2025 | 1.54 | 1.57 | 1.45 | 1.46 | 1.46 | -4.58% | 485,516 |
| Oct 14, 2025 | 1.48 | 1.57 | 1.48 | 1.53 | 1.53 | - | 878,500 |
| Oct 13, 2025 | 1.53 | 1.57 | 1.50 | 1.53 | 1.53 | 2.00% | 442,990 |
| Oct 10, 2025 | 1.60 | 1.64 | 1.50 | 1.50 | 1.50 | -6.25% | 537,492 |
| Oct 9, 2025 | 1.57 | 1.64 | 1.55 | 1.60 | 1.60 | 1.27% | 507,263 |
| Oct 8, 2025 | 1.61 | 1.66 | 1.56 | 1.58 | 1.58 | -1.25% | 514,700 |
| Oct 7, 2025 | 1.72 | 1.73 | 1.60 | 1.60 | 1.60 | -6.98% | 777,441 |
| Oct 6, 2025 | 1.73 | 1.76 | 1.70 | 1.72 | 1.72 | -1.71% | 336,918 |
| Oct 3, 2025 | 1.75 | 1.80 | 1.73 | 1.75 | 1.75 | 0.57% | 265,923 |
| Oct 2, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | 4.19% | 292,794 |
| Oct 1, 2025 | 1.72 | 1.75 | 1.63 | 1.67 | 1.67 | -4.57% | 922,560 |
| Sep 30, 2025 | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | - | 272,366 |
| Sep 29, 2025 | 1.79 | 1.81 | 1.75 | 1.75 | 1.75 | -1.13% | 255,162 |
| Sep 26, 2025 | 1.76 | 1.80 | 1.72 | 1.77 | 1.77 | 1.72% | 312,743 |
| Sep 25, 2025 | 1.81 | 1.83 | 1.72 | 1.74 | 1.74 | -6.95% | 429,941 |
| Sep 24, 2025 | 1.90 | 1.93 | 1.81 | 1.87 | 1.87 | -1.58% | 493,214 |
| Sep 23, 2025 | 1.76 | 1.96 | 1.76 | 1.90 | 1.90 | 4.97% | 482,269 |
| Sep 22, 2025 | 1.79 | 1.84 | 1.78 | 1.81 | 1.81 | - | 357,055 |
| Sep 19, 2025 | 1.85 | 1.88 | 1.81 | 1.81 | 1.81 | -3.21% | 1,574,586 |
| Sep 18, 2025 | 1.86 | 1.88 | 1.79 | 1.87 | 1.87 | 1.08% | 850,270 |