Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.300
+0.030 (2.36%)
Mar 17, 2026, 4:00 PM EDT - Market closed
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | 2.36% | 123,840 |
| Mar 16, 2026 | 1.28 | 1.30 | 1.25 | 1.27 | 1.27 | 1.60% | 83,433 |
| Mar 13, 2026 | 1.25 | 1.28 | 1.19 | 1.25 | 1.25 | - | 155,337 |
| Mar 12, 2026 | 1.30 | 1.35 | 1.24 | 1.25 | 1.25 | -3.10% | 177,939 |
| Mar 11, 2026 | 1.29 | 1.33 | 1.23 | 1.29 | 1.29 | 0.78% | 170,104 |
| Mar 10, 2026 | 1.24 | 1.29 | 1.17 | 1.28 | 1.28 | 1.59% | 238,220 |
| Mar 9, 2026 | 1.22 | 1.28 | 1.11 | 1.26 | 1.26 | 3.28% | 410,214 |
| Mar 6, 2026 | 1.22 | 1.24 | 1.15 | 1.22 | 1.22 | -2.40% | 286,567 |
| Mar 5, 2026 | 1.11 | 1.25 | 1.11 | 1.25 | 1.25 | 10.62% | 488,614 |
| Mar 4, 2026 | 1.04 | 1.17 | 1.03 | 1.13 | 1.13 | 4.63% | 209,960 |
| Mar 3, 2026 | 0.99 | 1.09 | 0.99 | 1.08 | 1.08 | 4.85% | 226,172 |
| Mar 2, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | 0.98% | 185,146 |
| Feb 27, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 102,296 |
| Feb 26, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | 2.94% | 97,782 |
| Feb 25, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -1.92% | 129,309 |
| Feb 24, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 101,921 |
| Feb 23, 2026 | 1.10 | 1.10 | 0.98 | 1.02 | 1.02 | -7.27% | 250,348 |
| Feb 20, 2026 | 1.04 | 1.13 | 1.02 | 1.10 | 1.10 | 5.77% | 284,800 |
| Feb 19, 2026 | 1.03 | 1.07 | 1.00 | 1.04 | 1.04 | -0.95% | 80,692 |
| Feb 18, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 60,755 |
| Feb 17, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 81,096 |
| Feb 13, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.93% | 104,654 |
| Feb 12, 2026 | 1.04 | 1.12 | 0.98 | 1.07 | 1.07 | 3.88% | 658,390 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.02 | 1.03 | 1.03 | -5.50% | 123,988 |
| Feb 10, 2026 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -4.39% | 174,492 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.09 | 1.14 | 1.14 | -3.39% | 243,749 |
| Feb 6, 2026 | 1.15 | 1.18 | 1.09 | 1.18 | 1.18 | 3.51% | 313,742 |
| Feb 5, 2026 | 1.14 | 1.15 | 1.06 | 1.14 | 1.14 | -0.87% | 2,175,959 |
| Feb 4, 2026 | 1.16 | 1.20 | 1.10 | 1.15 | 1.15 | - | 204,322 |
| Feb 3, 2026 | 1.16 | 1.19 | 1.10 | 1.15 | 1.15 | -2.54% | 295,523 |
| Feb 2, 2026 | 1.15 | 1.19 | 1.14 | 1.18 | 1.18 | 2.61% | 1,140,074 |
| Jan 30, 2026 | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | -0.86% | 216,555 |
| Jan 29, 2026 | 1.20 | 1.25 | 1.10 | 1.16 | 1.16 | -4.92% | 733,372 |
| Jan 28, 2026 | 1.24 | 1.25 | 1.15 | 1.22 | 1.22 | -2.40% | 497,077 |
| Jan 27, 2026 | 1.25 | 1.29 | 1.16 | 1.25 | 1.25 | -1.57% | 352,154 |
| Jan 26, 2026 | 1.23 | 1.30 | 1.18 | 1.27 | 1.27 | 2.42% | 304,907 |
| Jan 23, 2026 | 1.26 | 1.26 | 1.17 | 1.24 | 1.24 | - | 138,841 |
| Jan 22, 2026 | 1.25 | 1.30 | 1.22 | 1.24 | 1.24 | 0.81% | 252,356 |
| Jan 21, 2026 | 1.23 | 1.26 | 1.15 | 1.23 | 1.23 | 2.50% | 1,579,626 |
| Jan 20, 2026 | 1.22 | 1.25 | 1.13 | 1.20 | 1.20 | -2.44% | 500,711 |
| Jan 16, 2026 | 1.32 | 1.32 | 1.22 | 1.23 | 1.23 | -6.82% | 210,154 |
| Jan 15, 2026 | 1.28 | 1.35 | 1.22 | 1.32 | 1.32 | 3.13% | 419,645 |
| Jan 14, 2026 | 1.26 | 1.30 | 1.19 | 1.28 | 1.28 | 2.40% | 644,887 |
| Jan 13, 2026 | 1.11 | 1.27 | 1.09 | 1.25 | 1.25 | 11.61% | 438,670 |
| Jan 12, 2026 | 1.09 | 1.13 | 1.07 | 1.12 | 1.12 | 2.75% | 130,159 |
| Jan 9, 2026 | 1.17 | 1.18 | 1.07 | 1.09 | 1.09 | -5.22% | 114,808 |
| Jan 8, 2026 | 1.12 | 1.16 | 1.09 | 1.15 | 1.15 | 0.88% | 319,521 |
| Jan 7, 2026 | 1.10 | 1.15 | 1.06 | 1.14 | 1.14 | 2.70% | 356,594 |
| Jan 6, 2026 | 1.10 | 1.12 | 1.03 | 1.11 | 1.11 | - | 378,838 |
| Jan 5, 2026 | 1.07 | 1.13 | 1.04 | 1.11 | 1.11 | 4.72% | 363,350 |