Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.780
-0.040 (-2.20%)
Apr 7, 2026, 12:03 PM EDT - Market open
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 1.81 | 1.84 | 1.75 | 1.77 | - | -2.75% | 81,937 |
| Apr 6, 2026 | 1.82 | 1.88 | 1.80 | 1.82 | 1.82 | - | 182,161 |
| Apr 2, 2026 | 1.80 | 1.90 | 1.74 | 1.82 | 1.82 | 0.55% | 523,960 |
| Apr 1, 2026 | 1.76 | 1.83 | 1.67 | 1.81 | 1.81 | 1.69% | 376,970 |
| Mar 31, 2026 | 1.80 | 1.83 | 1.72 | 1.78 | 1.78 | 0.56% | 289,480 |
| Mar 30, 2026 | 1.79 | 1.87 | 1.72 | 1.77 | 1.77 | -1.12% | 479,765 |
| Mar 27, 2026 | 1.67 | 1.80 | 1.63 | 1.79 | 1.79 | 4.07% | 747,393 |
| Mar 26, 2026 | 1.67 | 1.76 | 1.65 | 1.72 | 1.72 | 0.58% | 322,075 |
| Mar 25, 2026 | 1.81 | 1.81 | 1.69 | 1.71 | 1.71 | -3.93% | 470,200 |
| Mar 24, 2026 | 1.71 | 1.86 | 1.67 | 1.78 | 1.78 | 4.71% | 1,231,636 |
| Mar 23, 2026 | 1.60 | 1.74 | 1.48 | 1.70 | 1.70 | 6.25% | 1,203,432 |
| Mar 20, 2026 | 1.45 | 1.90 | 1.44 | 1.60 | 1.60 | 28.00% | 23,587,888 |
| Mar 19, 2026 | 1.24 | 1.29 | 1.17 | 1.25 | 1.25 | -1.57% | 1,344,656 |
| Mar 18, 2026 | 1.27 | 1.32 | 1.19 | 1.27 | 1.27 | -2.31% | 318,261 |
| Mar 17, 2026 | 1.29 | 1.30 | 1.24 | 1.30 | 1.30 | 2.36% | 123,840 |
| Mar 16, 2026 | 1.28 | 1.30 | 1.25 | 1.27 | 1.27 | 1.60% | 83,433 |
| Mar 13, 2026 | 1.25 | 1.28 | 1.19 | 1.25 | 1.25 | - | 155,337 |
| Mar 12, 2026 | 1.30 | 1.35 | 1.24 | 1.25 | 1.25 | -3.10% | 177,939 |
| Mar 11, 2026 | 1.29 | 1.33 | 1.23 | 1.29 | 1.29 | 0.78% | 170,104 |
| Mar 10, 2026 | 1.24 | 1.29 | 1.17 | 1.28 | 1.28 | 1.59% | 238,220 |
| Mar 9, 2026 | 1.22 | 1.28 | 1.11 | 1.26 | 1.26 | 3.28% | 410,214 |
| Mar 6, 2026 | 1.22 | 1.24 | 1.15 | 1.22 | 1.22 | -2.40% | 286,567 |
| Mar 5, 2026 | 1.11 | 1.25 | 1.11 | 1.25 | 1.25 | 10.62% | 488,614 |
| Mar 4, 2026 | 1.04 | 1.17 | 1.03 | 1.13 | 1.13 | 4.63% | 209,960 |
| Mar 3, 2026 | 0.99 | 1.09 | 0.99 | 1.08 | 1.08 | 4.85% | 226,172 |
| Mar 2, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | 0.98% | 185,146 |
| Feb 27, 2026 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 102,296 |
| Feb 26, 2026 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | 2.94% | 97,782 |
| Feb 25, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -1.92% | 129,309 |
| Feb 24, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 101,921 |
| Feb 23, 2026 | 1.10 | 1.10 | 0.98 | 1.02 | 1.02 | -7.27% | 250,348 |
| Feb 20, 2026 | 1.04 | 1.13 | 1.02 | 1.10 | 1.10 | 5.77% | 284,800 |
| Feb 19, 2026 | 1.03 | 1.07 | 1.00 | 1.04 | 1.04 | -0.95% | 80,692 |
| Feb 18, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 60,755 |
| Feb 17, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 81,096 |
| Feb 13, 2026 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.93% | 104,654 |
| Feb 12, 2026 | 1.04 | 1.12 | 0.98 | 1.07 | 1.07 | 3.88% | 658,390 |
| Feb 11, 2026 | 1.13 | 1.13 | 1.02 | 1.03 | 1.03 | -5.50% | 123,988 |
| Feb 10, 2026 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -4.39% | 174,492 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.09 | 1.14 | 1.14 | -3.39% | 243,749 |
| Feb 6, 2026 | 1.15 | 1.18 | 1.09 | 1.18 | 1.18 | 3.51% | 313,742 |
| Feb 5, 2026 | 1.14 | 1.15 | 1.06 | 1.14 | 1.14 | -0.87% | 2,175,959 |
| Feb 4, 2026 | 1.16 | 1.20 | 1.10 | 1.15 | 1.15 | - | 204,322 |
| Feb 3, 2026 | 1.16 | 1.19 | 1.10 | 1.15 | 1.15 | -2.54% | 295,523 |
| Feb 2, 2026 | 1.15 | 1.19 | 1.14 | 1.18 | 1.18 | 2.61% | 1,140,074 |
| Jan 30, 2026 | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | -0.86% | 216,555 |
| Jan 29, 2026 | 1.20 | 1.25 | 1.10 | 1.16 | 1.16 | -4.92% | 733,372 |
| Jan 28, 2026 | 1.24 | 1.25 | 1.15 | 1.22 | 1.22 | -2.40% | 497,077 |
| Jan 27, 2026 | 1.25 | 1.29 | 1.16 | 1.25 | 1.25 | -1.57% | 352,154 |
| Jan 26, 2026 | 1.23 | 1.30 | 1.18 | 1.27 | 1.27 | 2.42% | 304,907 |