Torrid Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.39	2.56	2.38	2.48	2.48	4.64%	283,480
Jul 23, 2026	2.36	2.41	2.32	2.37	2.37	-0.42%	171,096
Jul 22, 2026	2.37	2.49	2.36	2.38	2.38	2.59%	181,507
Jul 21, 2026	2.30	2.33	2.20	2.32	2.32	0.87%	251,644
Jul 20, 2026	2.38	2.39	2.21	2.30	2.30	-1.29%	174,028
Jul 17, 2026	2.18	2.44	2.18	2.33	2.33	4.48%	372,618
Jul 16, 2026	2.15	2.30	2.15	2.23	2.23	4.21%	420,299
Jul 15, 2026	2.03	2.34	2.03	2.14	2.14	5.42%	568,886
Jul 14, 2026	2.00	2.05	1.93	2.03	2.03	1.50%	131,496
Jul 13, 2026	1.92	2.08	1.92	2.00	2.00	1.01%	166,950
Jul 10, 2026	2.00	2.00	1.94	1.98	1.98	1.54%	83,698
Jul 9, 2026	1.96	1.99	1.89	1.95	1.95	0.52%	102,995
Jul 8, 2026	1.84	1.97	1.84	1.94	1.94	4.30%	152,065
Jul 7, 2026	1.82	1.87	1.77	1.86	1.86	2.76%	149,431
Jul 6, 2026	1.71	1.85	1.69	1.81	1.81	2.84%	269,800
Jul 2, 2026	1.72	1.80	1.66	1.76	1.76	1.15%	264,716
Jul 1, 2026	1.82	1.87	1.71	1.74	1.74	-6.95%	455,227
Jun 30, 2026	1.79	1.87	1.69	1.87	1.87	4.47%	500,944
Jun 29, 2026	1.97	1.97	1.57	1.79	1.79	-9.60%	582,862
Jun 26, 2026	2.09	2.22	1.94	1.98	1.98	-4.81%	1,040,828
Jun 25, 2026	2.06	2.17	2.04	2.08	2.08	-0.95%	244,220
Jun 24, 2026	1.95	2.12	1.95	2.10	2.10	7.69%	201,135
Jun 23, 2026	1.89	1.97	1.87	1.95	1.95	2.09%	211,172
Jun 22, 2026	1.91	1.94	1.86	1.91	1.91	-1.04%	170,388
Jun 18, 2026	1.91	1.97	1.88	1.93	1.93	3.21%	435,114
Jun 17, 2026	1.96	2.02	1.86	1.87	1.87	-6.50%	221,859
Jun 16, 2026	2.06	2.08	1.97	2.00	2.00	-2.91%	208,725
Jun 15, 2026	2.00	2.14	1.95	2.06	2.06	4.04%	300,450
Jun 12, 2026	1.84	2.10	1.83	1.98	1.98	4.76%	348,937
Jun 11, 2026	1.76	1.89	1.68	1.89	1.89	7.39%	546,618
Jun 10, 2026	1.71	1.79	1.71	1.76	1.76	1.73%	217,819
Jun 9, 2026	1.73	2.08	1.69	1.73	1.73	-0.57%	1,259,170
Jun 8, 2026	1.65	1.89	1.60	1.74	1.74	6.10%	1,129,384
Jun 5, 2026	1.20	1.65	1.12	1.64	1.64	17.99%	2,838,847
Jun 4, 2026	1.42	1.51	1.34	1.39	1.39	-	1,173,733
Jun 3, 2026	1.57	1.57	1.38	1.39	1.39	-9.74%	455,491
Jun 2, 2026	1.46	1.56	1.44	1.54	1.54	3.36%	409,087
Jun 1, 2026	1.59	1.65	1.47	1.49	1.49	-6.88%	343,374
May 29, 2026	1.61	1.67	1.57	1.60	1.60	-	364,104
May 28, 2026	1.56	1.68	1.55	1.60	1.60	3.90%	681,931
May 27, 2026	1.47	1.54	1.46	1.54	1.54	5.48%	333,507
May 26, 2026	1.39	1.50	1.39	1.46	1.46	5.80%	303,922
May 22, 2026	1.37	1.42	1.35	1.38	1.38	2.22%	145,066
May 21, 2026	1.34	1.42	1.25	1.35	1.35	-2.17%	834,876
May 20, 2026	1.26	1.40	1.26	1.38	1.38	5.34%	121,680
May 19, 2026	1.33	1.37	1.28	1.31	1.31	-2.24%	365,176
May 18, 2026	1.32	1.42	1.28	1.34	1.34	2.29%	484,202
May 15, 2026	1.38	1.41	1.28	1.31	1.31	-5.07%	381,603
May 14, 2026	1.43	1.46	1.37	1.38	1.38	-2.13%	178,410
May 13, 2026	1.48	1.49	1.40	1.41	1.41	-6.00%	186,502