Torrid Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.52	2.85	2.40	2.44	2.44	9.42%	3,805,231
Sep 3, 2026	2.29	2.44	2.14	2.23	2.23	-1.76%	894,227
Sep 2, 2026	2.18	2.30	2.18	2.27	2.27	4.13%	207,673
Sep 1, 2026	2.15	2.22	2.13	2.18	2.18	-0.91%	88,788
Aug 31, 2026	2.26	2.27	2.14	2.20	2.20	-3.51%	240,361
Aug 28, 2026	2.25	2.33	2.25	2.28	2.28	1.79%	112,775
Aug 27, 2026	2.18	2.29	2.18	2.24	2.24	2.28%	105,161
Aug 26, 2026	2.09	2.23	2.09	2.19	2.19	4.29%	96,457
Aug 25, 2026	2.15	2.16	2.05	2.10	2.10	-2.78%	130,938
Aug 24, 2026	2.17	2.21	2.15	2.16	2.16	-2.26%	102,526
Aug 21, 2026	2.11	2.21	2.08	2.21	2.21	5.74%	175,593
Aug 20, 2026	2.15	2.17	2.06	2.09	2.09	-3.69%	121,975
Aug 19, 2026	2.09	2.24	2.09	2.17	2.17	2.36%	150,778
Aug 18, 2026	2.01	2.22	2.00	2.12	2.12	4.95%	268,231
Aug 17, 2026	2.16	2.21	1.99	2.02	2.02	-8.18%	280,187
Aug 14, 2026	2.32	2.32	2.20	2.20	2.20	-4.76%	101,714
Aug 13, 2026	2.26	2.38	2.26	2.31	2.31	0.87%	168,299
Aug 12, 2026	2.39	2.39	2.23	2.29	2.29	-4.58%	195,326
Aug 11, 2026	2.52	2.54	2.39	2.40	2.40	-4.00%	232,269
Aug 10, 2026	2.59	2.59	2.48	2.50	2.50	-4.21%	223,713
Aug 7, 2026	2.54	2.63	2.48	2.61	2.61	1.95%	281,656
Aug 6, 2026	2.61	2.61	2.47	2.56	2.56	-1.16%	378,959
Aug 5, 2026	2.70	2.70	2.55	2.59	2.59	-2.26%	169,664
Aug 4, 2026	2.60	2.69	2.58	2.65	2.65	-	307,605
Aug 3, 2026	2.60	2.75	2.45	2.65	2.65	3.92%	343,114
Jul 31, 2026	2.57	2.62	2.52	2.55	2.55	-2.30%	373,062
Jul 30, 2026	2.69	2.69	2.47	2.61	2.61	-5.09%	259,625
Jul 29, 2026	2.68	2.86	2.68	2.75	2.75	1.10%	384,507
Jul 28, 2026	2.64	2.72	2.60	2.72	2.72	5.43%	322,363
Jul 27, 2026	2.58	2.65	2.48	2.58	2.58	4.03%	341,533
Jul 24, 2026	2.39	2.56	2.38	2.48	2.48	4.64%	283,909
Jul 23, 2026	2.36	2.41	2.32	2.37	2.37	-0.42%	171,236
Jul 22, 2026	2.37	2.49	2.36	2.38	2.38	2.59%	181,638
Jul 21, 2026	2.30	2.33	2.20	2.32	2.32	0.87%	251,645
Jul 20, 2026	2.38	2.39	2.21	2.30	2.30	-1.29%	174,165
Jul 17, 2026	2.18	2.44	2.18	2.33	2.33	4.48%	373,051
Jul 16, 2026	2.15	2.30	2.15	2.23	2.23	4.21%	420,314
Jul 15, 2026	2.03	2.34	2.03	2.14	2.14	5.42%	568,957
Jul 14, 2026	2.00	2.05	1.93	2.03	2.03	1.50%	132,484
Jul 13, 2026	1.92	2.08	1.92	2.00	2.00	1.01%	167,113
Jul 10, 2026	2.00	2.00	1.94	1.98	1.98	1.54%	83,698
Jul 9, 2026	1.96	1.99	1.89	1.95	1.95	0.52%	103,041
Jul 8, 2026	1.84	1.97	1.84	1.94	1.94	4.30%	152,196
Jul 7, 2026	1.82	1.87	1.77	1.86	1.86	2.76%	149,431
Jul 6, 2026	1.71	1.85	1.69	1.81	1.81	2.84%	269,804
Jul 2, 2026	1.72	1.80	1.66	1.76	1.76	1.15%	264,717
Jul 1, 2026	1.82	1.87	1.71	1.74	1.74	-6.95%	455,737
Jun 30, 2026	1.79	1.87	1.69	1.87	1.87	4.47%	500,981
Jun 29, 2026	1.97	1.97	1.57	1.79	1.79	-9.60%	583,076
Jun 26, 2026	2.09	2.22	1.94	1.98	1.98	-4.81%	1,145,665