Torrid Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.43	2.52	2.35	2.35	2.35	-3.69%	235,446
Sep 24, 2026	2.39	2.46	2.36	2.44	2.44	2.52%	90,981
Sep 23, 2026	2.40	2.43	2.34	2.38	2.38	-1.65%	107,766
Sep 22, 2026	2.34	2.45	2.34	2.42	2.42	4.31%	118,771
Sep 21, 2026	2.29	2.38	2.28	2.32	2.32	0.87%	184,400
Sep 18, 2026	2.31	2.36	2.26	2.30	2.30	-0.86%	844,013
Sep 17, 2026	2.18	2.34	2.18	2.32	2.32	7.91%	163,051
Sep 16, 2026	2.16	2.28	2.13	2.15	2.15	-0.92%	212,546
Sep 15, 2026	2.21	2.23	2.16	2.17	2.17	-2.69%	147,976
Sep 14, 2026	2.23	2.29	2.15	2.23	2.23	-0.89%	183,038
Sep 11, 2026	2.28	2.36	2.22	2.25	2.25	-1.32%	216,174
Sep 10, 2026	2.30	2.34	2.20	2.28	2.28	-1.72%	276,761
Sep 9, 2026	2.50	2.59	2.30	2.32	2.32	-7.20%	435,863
Sep 8, 2026	2.37	2.72	2.37	2.50	2.50	2.46%	1,086,614
Sep 4, 2026	2.52	2.85	2.40	2.44	2.44	9.42%	3,805,231
Sep 3, 2026	2.29	2.44	2.14	2.23	2.23	-1.76%	894,227
Sep 2, 2026	2.18	2.30	2.18	2.27	2.27	4.13%	207,673
Sep 1, 2026	2.15	2.22	2.13	2.18	2.18	-0.91%	88,788
Aug 31, 2026	2.26	2.27	2.14	2.20	2.20	-3.51%	240,361
Aug 28, 2026	2.25	2.33	2.25	2.28	2.28	1.79%	112,775
Aug 27, 2026	2.18	2.29	2.18	2.24	2.24	2.28%	105,161
Aug 26, 2026	2.09	2.23	2.09	2.19	2.19	4.29%	96,457
Aug 25, 2026	2.15	2.16	2.05	2.10	2.10	-2.78%	130,938
Aug 24, 2026	2.17	2.21	2.15	2.16	2.16	-2.26%	102,526
Aug 21, 2026	2.11	2.21	2.08	2.21	2.21	5.74%	175,593
Aug 20, 2026	2.15	2.17	2.06	2.09	2.09	-3.69%	121,975
Aug 19, 2026	2.09	2.24	2.09	2.17	2.17	2.36%	150,778
Aug 18, 2026	2.01	2.22	2.00	2.12	2.12	4.95%	268,231
Aug 17, 2026	2.16	2.21	1.99	2.02	2.02	-8.18%	280,187
Aug 14, 2026	2.32	2.32	2.20	2.20	2.20	-4.76%	101,714
Aug 13, 2026	2.26	2.38	2.26	2.31	2.31	0.87%	168,299
Aug 12, 2026	2.39	2.39	2.23	2.29	2.29	-4.58%	195,326
Aug 11, 2026	2.52	2.54	2.39	2.40	2.40	-4.00%	232,269
Aug 10, 2026	2.59	2.59	2.48	2.50	2.50	-4.21%	223,713
Aug 7, 2026	2.54	2.63	2.48	2.61	2.61	1.95%	281,656
Aug 6, 2026	2.61	2.61	2.47	2.56	2.56	-1.16%	378,959
Aug 5, 2026	2.70	2.70	2.55	2.59	2.59	-2.26%	169,664
Aug 4, 2026	2.60	2.69	2.58	2.65	2.65	-	307,605
Aug 3, 2026	2.60	2.75	2.45	2.65	2.65	3.92%	343,114
Jul 31, 2026	2.57	2.62	2.52	2.55	2.55	-2.30%	373,062
Jul 30, 2026	2.69	2.69	2.47	2.61	2.61	-5.09%	259,625
Jul 29, 2026	2.68	2.86	2.68	2.75	2.75	1.10%	384,507
Jul 28, 2026	2.64	2.72	2.60	2.72	2.72	5.43%	322,363
Jul 27, 2026	2.58	2.65	2.48	2.58	2.58	4.03%	341,533
Jul 24, 2026	2.39	2.56	2.38	2.48	2.48	4.64%	283,909
Jul 23, 2026	2.36	2.41	2.32	2.37	2.37	-0.42%	171,236
Jul 22, 2026	2.37	2.49	2.36	2.38	2.38	2.59%	181,638
Jul 21, 2026	2.30	2.33	2.20	2.32	2.32	0.87%	251,645
Jul 20, 2026	2.38	2.39	2.21	2.30	2.30	-1.29%	174,165
Jul 17, 2026	2.18	2.44	2.18	2.33	2.33	4.48%	373,051