Torrid Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.00	2.14	1.95	2.06	2.06	4.04%	300,450
Jun 12, 2026	1.84	2.10	1.83	1.98	1.98	4.76%	348,937
Jun 11, 2026	1.76	1.89	1.68	1.89	1.89	7.39%	546,618
Jun 10, 2026	1.71	1.79	1.71	1.76	1.76	1.73%	217,819
Jun 9, 2026	1.73	2.08	1.69	1.73	1.73	-0.57%	1,259,170
Jun 8, 2026	1.65	1.89	1.60	1.74	1.74	6.10%	1,129,384
Jun 5, 2026	1.20	1.65	1.12	1.64	1.64	17.99%	2,838,847
Jun 4, 2026	1.42	1.51	1.34	1.39	1.39	-	1,173,733
Jun 3, 2026	1.57	1.57	1.38	1.39	1.39	-9.74%	455,491
Jun 2, 2026	1.46	1.56	1.44	1.54	1.54	3.36%	409,087
Jun 1, 2026	1.59	1.65	1.47	1.49	1.49	-6.88%	343,374
May 29, 2026	1.61	1.67	1.57	1.60	1.60	-	364,104
May 28, 2026	1.56	1.68	1.55	1.60	1.60	3.90%	681,931
May 27, 2026	1.47	1.54	1.46	1.54	1.54	5.48%	333,507
May 26, 2026	1.39	1.50	1.39	1.46	1.46	5.80%	303,922
May 22, 2026	1.37	1.42	1.35	1.38	1.38	2.22%	145,066
May 21, 2026	1.34	1.42	1.25	1.35	1.35	-2.17%	834,876
May 20, 2026	1.26	1.40	1.26	1.38	1.38	5.34%	121,680
May 19, 2026	1.33	1.37	1.28	1.31	1.31	-2.24%	365,176
May 18, 2026	1.32	1.42	1.28	1.34	1.34	2.29%	484,202
May 15, 2026	1.38	1.41	1.28	1.31	1.31	-5.07%	381,603
May 14, 2026	1.43	1.46	1.37	1.38	1.38	-2.13%	178,410
May 13, 2026	1.48	1.49	1.40	1.41	1.41	-6.00%	186,502
May 12, 2026	1.45	1.51	1.37	1.50	1.50	4.17%	265,897
May 11, 2026	1.52	1.55	1.41	1.44	1.44	-7.69%	232,733
May 8, 2026	1.52	1.65	1.50	1.56	1.56	1.96%	283,635
May 7, 2026	1.52	1.59	1.52	1.53	1.53	-	136,163
May 6, 2026	1.59	1.59	1.43	1.53	1.53	-1.29%	356,544
May 5, 2026	1.54	1.58	1.50	1.55	1.55	0.65%	227,804
May 4, 2026	1.67	1.71	1.48	1.54	1.54	-8.88%	1,002,410
May 1, 2026	1.72	1.74	1.67	1.69	1.69	-1.74%	141,984
Apr 30, 2026	1.66	1.76	1.66	1.72	1.72	2.38%	117,301
Apr 29, 2026	1.75	1.76	1.68	1.68	1.68	-4.55%	245,767
Apr 28, 2026	1.77	1.81	1.73	1.76	1.76	-1.12%	424,855
Apr 27, 2026	1.79	1.82	1.60	1.78	1.78	-2.73%	587,059
Apr 24, 2026	1.90	1.92	1.76	1.83	1.83	-4.69%	402,762
Apr 23, 2026	2.25	2.29	1.91	1.92	1.92	-14.67%	987,101
Apr 22, 2026	2.21	2.29	2.21	2.25	2.25	1.81%	218,773
Apr 21, 2026	2.22	2.32	2.20	2.21	2.21	-	214,513
Apr 20, 2026	2.23	2.25	2.07	2.21	2.21	0.45%	325,123
Apr 17, 2026	2.15	2.31	2.15	2.20	2.20	1.85%	399,602
Apr 16, 2026	2.11	2.20	2.11	2.16	2.16	-0.46%	242,552
Apr 15, 2026	2.04	2.19	2.00	2.17	2.17	5.85%	511,612
Apr 14, 2026	2.01	2.13	1.97	2.05	2.05	-1.44%	605,092
Apr 13, 2026	1.97	2.08	1.92	2.08	2.08	5.58%	536,449
Apr 10, 2026	1.86	2.00	1.83	1.97	1.97	5.91%	421,512
Apr 9, 2026	1.74	1.88	1.73	1.86	1.86	4.49%	269,489
Apr 8, 2026	1.77	1.89	1.74	1.78	1.78	1.71%	851,813
Apr 7, 2026	1.81	1.84	1.74	1.75	1.75	-3.85%	539,526
Apr 6, 2026	1.82	1.88	1.80	1.82	1.82	-	182,184