Torrid Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.21	2.28	2.20	2.27	2.27	1.79%	99,679
Nov 12, 2026	2.27	2.31	2.23	2.23	2.23	-2.19%	67,587
Nov 11, 2026	2.19	2.29	2.13	2.28	2.28	6.05%	78,947
Nov 10, 2026	2.26	2.31	2.14	2.15	2.15	-7.33%	120,728
Nov 9, 2026	2.26	2.34	2.20	2.32	2.32	6.91%	75,930
Nov 6, 2026	2.35	2.46	2.16	2.17	2.17	-9.58%	90,278
Nov 5, 2026	2.63	2.69	2.36	2.40	2.40	-8.75%	186,738
Nov 4, 2026	2.48	2.80	2.44	2.63	2.63	10.04%	338,668
Nov 3, 2026	2.55	2.59	2.32	2.39	2.39	-6.27%	331,483
Nov 2, 2026	2.46	2.59	2.46	2.55	2.55	4.51%	132,708
Oct 30, 2026	2.20	2.51	2.20	2.44	2.44	9.91%	412,576
Oct 29, 2026	2.16	2.27	2.11	2.22	2.22	4.72%	251,585
Oct 28, 2026	2.06	2.19	2.06	2.12	2.12	0.47%	194,509
Oct 27, 2026	1.99	2.12	1.99	2.11	2.11	5.50%	145,407
Oct 26, 2026	2.04	2.05	1.97	2.00	2.00	-2.44%	121,345
Oct 23, 2026	2.11	2.12	2.00	2.05	2.05	-4.65%	138,041
Oct 22, 2026	2.19	2.23	2.12	2.15	2.15	-1.83%	301,117
Oct 21, 2026	2.20	2.21	2.10	2.19	2.19	-	216,585
Oct 20, 2026	2.21	2.27	2.19	2.19	2.19	-2.67%	166,970
Oct 19, 2026	2.27	2.36	2.22	2.25	2.25	-4.26%	223,050
Oct 16, 2026	2.46	2.49	2.35	2.35	2.35	-4.08%	199,121
Oct 15, 2026	2.40	2.47	2.38	2.45	2.45	2.94%	123,256
Oct 14, 2026	2.31	2.38	2.28	2.38	2.38	0.85%	129,716
Oct 13, 2026	2.45	2.46	2.34	2.36	2.36	-2.88%	89,532
Oct 12, 2026	2.54	2.54	2.41	2.43	2.43	-4.33%	102,380
Oct 9, 2026	2.32	2.54	2.27	2.54	2.54	7.63%	273,796
Oct 8, 2026	2.50	2.53	2.35	2.36	2.36	-6.72%	343,183
Oct 7, 2026	2.47	2.57	2.46	2.53	2.53	1.61%	140,862
Oct 6, 2026	2.47	2.51	2.45	2.49	2.49	1.22%	97,941
Oct 5, 2026	2.47	2.54	2.45	2.46	2.46	-1.60%	174,930
Oct 2, 2026	2.28	2.51	2.28	2.50	2.50	10.13%	202,825
Oct 1, 2026	2.38	2.41	2.26	2.27	2.27	-3.81%	222,203
Sep 30, 2026	2.36	2.43	2.36	2.36	2.36	-0.42%	95,586
Sep 29, 2026	2.44	2.44	2.33	2.37	2.37	-1.25%	151,439
Sep 28, 2026	2.34	2.47	2.33	2.40	2.40	2.13%	122,589
Sep 25, 2026	2.43	2.52	2.35	2.35	2.35	-3.69%	235,446
Sep 24, 2026	2.39	2.46	2.36	2.44	2.44	2.52%	90,981
Sep 23, 2026	2.40	2.43	2.34	2.38	2.38	-1.65%	107,766
Sep 22, 2026	2.34	2.45	2.34	2.42	2.42	4.31%	118,771
Sep 21, 2026	2.29	2.38	2.28	2.32	2.32	0.87%	184,400
Sep 18, 2026	2.31	2.36	2.26	2.30	2.30	-0.86%	844,013
Sep 17, 2026	2.18	2.34	2.18	2.32	2.32	7.91%	163,051
Sep 16, 2026	2.16	2.28	2.13	2.15	2.15	-0.92%	212,546
Sep 15, 2026	2.21	2.23	2.16	2.17	2.17	-2.69%	147,976
Sep 14, 2026	2.23	2.29	2.15	2.23	2.23	-0.89%	183,038
Sep 11, 2026	2.28	2.36	2.22	2.25	2.25	-1.32%	216,174
Sep 10, 2026	2.30	2.34	2.20	2.28	2.28	-1.72%	276,761
Sep 9, 2026	2.50	2.59	2.30	2.32	2.32	-7.20%	435,863
Sep 8, 2026	2.37	2.72	2.37	2.50	2.50	2.46%	1,086,614
Sep 4, 2026	2.52	2.85	2.40	2.44	2.44	9.42%	3,805,231