Torrid Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.32	2.32	2.20	2.20	2.20	-4.76%	101,714
Aug 13, 2026	2.26	2.38	2.26	2.31	2.31	0.87%	168,248
Aug 12, 2026	2.39	2.39	2.23	2.29	2.29	-4.58%	195,326
Aug 11, 2026	2.52	2.54	2.39	2.40	2.40	-4.00%	232,213
Aug 10, 2026	2.59	2.59	2.48	2.50	2.50	-4.21%	223,649
Aug 7, 2026	2.54	2.63	2.48	2.61	2.61	1.95%	281,612
Aug 6, 2026	2.61	2.61	2.47	2.56	2.56	-1.16%	317,737
Aug 5, 2026	2.70	2.70	2.55	2.59	2.59	-2.26%	169,664
Aug 4, 2026	2.60	2.69	2.58	2.65	2.65	-	307,604
Aug 3, 2026	2.60	2.75	2.45	2.65	2.65	3.92%	343,055
Jul 31, 2026	2.57	2.62	2.52	2.55	2.55	-2.30%	373,060
Jul 30, 2026	2.69	2.69	2.47	2.61	2.61	-5.09%	259,585
Jul 29, 2026	2.68	2.86	2.68	2.75	2.75	1.10%	383,868
Jul 28, 2026	2.64	2.72	2.60	2.72	2.72	5.43%	318,944
Jul 27, 2026	2.58	2.65	2.48	2.58	2.58	4.03%	341,502
Jul 24, 2026	2.39	2.56	2.38	2.48	2.48	4.64%	283,480
Jul 23, 2026	2.36	2.41	2.32	2.37	2.37	-0.42%	171,096
Jul 22, 2026	2.37	2.49	2.36	2.38	2.38	2.59%	181,507
Jul 21, 2026	2.30	2.33	2.20	2.32	2.32	0.87%	251,644
Jul 20, 2026	2.38	2.39	2.21	2.30	2.30	-1.29%	174,028
Jul 17, 2026	2.18	2.44	2.18	2.33	2.33	4.48%	372,618
Jul 16, 2026	2.15	2.30	2.15	2.23	2.23	4.21%	420,299
Jul 15, 2026	2.03	2.34	2.03	2.14	2.14	5.42%	568,886
Jul 14, 2026	2.00	2.05	1.93	2.03	2.03	1.50%	131,496
Jul 13, 2026	1.92	2.08	1.92	2.00	2.00	1.01%	166,950
Jul 10, 2026	2.00	2.00	1.94	1.98	1.98	1.54%	83,698
Jul 9, 2026	1.96	1.99	1.89	1.95	1.95	0.52%	102,995
Jul 8, 2026	1.84	1.97	1.84	1.94	1.94	4.30%	152,065
Jul 7, 2026	1.82	1.87	1.77	1.86	1.86	2.76%	149,431
Jul 6, 2026	1.71	1.85	1.69	1.81	1.81	2.84%	269,800
Jul 2, 2026	1.72	1.80	1.66	1.76	1.76	1.15%	264,716
Jul 1, 2026	1.82	1.87	1.71	1.74	1.74	-6.95%	455,227
Jun 30, 2026	1.79	1.87	1.69	1.87	1.87	4.47%	500,944
Jun 29, 2026	1.97	1.97	1.57	1.79	1.79	-9.60%	582,862
Jun 26, 2026	2.09	2.22	1.94	1.98	1.98	-4.81%	1,040,828
Jun 25, 2026	2.06	2.17	2.04	2.08	2.08	-0.95%	244,220
Jun 24, 2026	1.95	2.12	1.95	2.10	2.10	7.69%	201,135
Jun 23, 2026	1.89	1.97	1.87	1.95	1.95	2.09%	211,172
Jun 22, 2026	1.91	1.94	1.86	1.91	1.91	-1.04%	170,388
Jun 18, 2026	1.91	1.97	1.88	1.93	1.93	3.21%	435,114
Jun 17, 2026	1.96	2.02	1.86	1.87	1.87	-6.50%	221,859
Jun 16, 2026	2.06	2.08	1.97	2.00	2.00	-2.91%	208,725
Jun 15, 2026	2.00	2.14	1.95	2.06	2.06	4.04%	300,450
Jun 12, 2026	1.84	2.10	1.83	1.98	1.98	4.76%	348,937
Jun 11, 2026	1.76	1.89	1.68	1.89	1.89	7.39%	546,618
Jun 10, 2026	1.71	1.79	1.71	1.76	1.76	1.73%	217,819
Jun 9, 2026	1.73	2.08	1.69	1.73	1.73	-0.57%	1,259,170
Jun 8, 2026	1.65	1.89	1.60	1.74	1.74	6.10%	1,129,384
Jun 5, 2026	1.20	1.65	1.12	1.64	1.64	17.99%	2,838,847
Jun 4, 2026	1.42	1.51	1.34	1.39	1.39	-	1,173,733