Torrid Holdings Inc. (CURV)
NYSE: CURV · Real-Time Price · USD
1.760
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EDT - Market closed
Torrid Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.72 | 1.80 | 1.66 | 1.76 | 1.76 | 1.15% | 264,716 |
| Jul 1, 2026 | 1.82 | 1.87 | 1.71 | 1.74 | 1.74 | -6.95% | 455,227 |
| Jun 30, 2026 | 1.79 | 1.87 | 1.69 | 1.87 | 1.87 | 4.47% | 500,944 |
| Jun 29, 2026 | 1.97 | 1.97 | 1.57 | 1.79 | 1.79 | -9.60% | 582,862 |
| Jun 26, 2026 | 2.09 | 2.22 | 1.94 | 1.98 | 1.98 | -4.81% | 1,040,828 |
| Jun 25, 2026 | 2.06 | 2.17 | 2.04 | 2.08 | 2.08 | -0.95% | 244,220 |
| Jun 24, 2026 | 1.95 | 2.12 | 1.95 | 2.10 | 2.10 | 7.69% | 201,135 |
| Jun 23, 2026 | 1.89 | 1.97 | 1.87 | 1.95 | 1.95 | 2.09% | 211,172 |
| Jun 22, 2026 | 1.91 | 1.94 | 1.86 | 1.91 | 1.91 | -1.04% | 170,388 |
| Jun 18, 2026 | 1.91 | 1.97 | 1.88 | 1.93 | 1.93 | 3.21% | 435,114 |
| Jun 17, 2026 | 1.96 | 2.02 | 1.86 | 1.87 | 1.87 | -6.50% | 221,859 |
| Jun 16, 2026 | 2.06 | 2.08 | 1.97 | 2.00 | 2.00 | -2.91% | 208,725 |
| Jun 15, 2026 | 2.00 | 2.14 | 1.95 | 2.06 | 2.06 | 4.04% | 300,450 |
| Jun 12, 2026 | 1.84 | 2.10 | 1.83 | 1.98 | 1.98 | 4.76% | 348,937 |
| Jun 11, 2026 | 1.76 | 1.89 | 1.68 | 1.89 | 1.89 | 7.39% | 546,618 |
| Jun 10, 2026 | 1.71 | 1.79 | 1.71 | 1.76 | 1.76 | 1.73% | 217,819 |
| Jun 9, 2026 | 1.73 | 2.08 | 1.69 | 1.73 | 1.73 | -0.57% | 1,259,170 |
| Jun 8, 2026 | 1.65 | 1.89 | 1.60 | 1.74 | 1.74 | 6.10% | 1,129,384 |
| Jun 5, 2026 | 1.20 | 1.65 | 1.12 | 1.64 | 1.64 | 17.99% | 2,838,847 |
| Jun 4, 2026 | 1.42 | 1.51 | 1.34 | 1.39 | 1.39 | - | 1,173,733 |
| Jun 3, 2026 | 1.57 | 1.57 | 1.38 | 1.39 | 1.39 | -9.74% | 455,491 |
| Jun 2, 2026 | 1.46 | 1.56 | 1.44 | 1.54 | 1.54 | 3.36% | 409,087 |
| Jun 1, 2026 | 1.59 | 1.65 | 1.47 | 1.49 | 1.49 | -6.88% | 343,374 |
| May 29, 2026 | 1.61 | 1.67 | 1.57 | 1.60 | 1.60 | - | 364,104 |
| May 28, 2026 | 1.56 | 1.68 | 1.55 | 1.60 | 1.60 | 3.90% | 681,931 |
| May 27, 2026 | 1.47 | 1.54 | 1.46 | 1.54 | 1.54 | 5.48% | 333,507 |
| May 26, 2026 | 1.39 | 1.50 | 1.39 | 1.46 | 1.46 | 5.80% | 303,922 |
| May 22, 2026 | 1.37 | 1.42 | 1.35 | 1.38 | 1.38 | 2.22% | 145,066 |
| May 21, 2026 | 1.34 | 1.42 | 1.25 | 1.35 | 1.35 | -2.17% | 834,876 |
| May 20, 2026 | 1.26 | 1.40 | 1.26 | 1.38 | 1.38 | 5.34% | 121,680 |
| May 19, 2026 | 1.33 | 1.37 | 1.28 | 1.31 | 1.31 | -2.24% | 365,176 |
| May 18, 2026 | 1.32 | 1.42 | 1.28 | 1.34 | 1.34 | 2.29% | 484,202 |
| May 15, 2026 | 1.38 | 1.41 | 1.28 | 1.31 | 1.31 | -5.07% | 381,603 |
| May 14, 2026 | 1.43 | 1.46 | 1.37 | 1.38 | 1.38 | -2.13% | 178,410 |
| May 13, 2026 | 1.48 | 1.49 | 1.40 | 1.41 | 1.41 | -6.00% | 186,502 |
| May 12, 2026 | 1.45 | 1.51 | 1.37 | 1.50 | 1.50 | 4.17% | 265,897 |
| May 11, 2026 | 1.52 | 1.55 | 1.41 | 1.44 | 1.44 | -7.69% | 232,733 |
| May 8, 2026 | 1.52 | 1.65 | 1.50 | 1.56 | 1.56 | 1.96% | 283,635 |
| May 7, 2026 | 1.52 | 1.59 | 1.52 | 1.53 | 1.53 | - | 136,163 |
| May 6, 2026 | 1.59 | 1.59 | 1.43 | 1.53 | 1.53 | -1.29% | 356,544 |
| May 5, 2026 | 1.54 | 1.58 | 1.50 | 1.55 | 1.55 | 0.65% | 227,804 |
| May 4, 2026 | 1.67 | 1.71 | 1.48 | 1.54 | 1.54 | -8.88% | 1,002,410 |
| May 1, 2026 | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | -1.74% | 141,984 |
| Apr 30, 2026 | 1.66 | 1.76 | 1.66 | 1.72 | 1.72 | 2.38% | 117,301 |
| Apr 29, 2026 | 1.75 | 1.76 | 1.68 | 1.68 | 1.68 | -4.55% | 245,767 |
| Apr 28, 2026 | 1.77 | 1.81 | 1.73 | 1.76 | 1.76 | -1.12% | 424,855 |
| Apr 27, 2026 | 1.79 | 1.82 | 1.60 | 1.78 | 1.78 | -2.73% | 587,059 |
| Apr 24, 2026 | 1.90 | 1.92 | 1.76 | 1.83 | 1.83 | -4.69% | 402,762 |
| Apr 23, 2026 | 2.25 | 2.29 | 1.91 | 1.92 | 1.92 | -14.67% | 987,101 |
| Apr 22, 2026 | 2.21 | 2.29 | 2.21 | 2.25 | 2.25 | 1.81% | 218,773 |