Curanex Pharmaceuticals Inc (CURX)
8.60
+0.41 (4.95%)
Inactive · Last trade price on Sep 12, 2025
Curanex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.27 | 8.60 | 8.27 | 8.60 | 8.60 | 4.95% | 545,357 |
| Sep 11, 2025 | 7.79 | 8.30 | 7.65 | 8.19 | 8.19 | 5.27% | 3,997,467 |
| Sep 10, 2025 | 8.00 | 8.05 | 7.75 | 7.78 | 7.78 | -1.77% | 1,371,659 |
| Sep 9, 2025 | 7.62 | 7.99 | 7.48 | 7.92 | 7.92 | 6.31% | 469,172 |
| Sep 8, 2025 | 7.09 | 7.68 | 7.00 | 7.45 | 7.45 | 3.04% | 466,583 |
| Sep 5, 2025 | 7.15 | 7.48 | 6.72 | 7.23 | 7.23 | 1.83% | 1,024,132 |
| Sep 4, 2025 | 6.05 | 7.29 | 6.00 | 7.10 | 7.10 | 16.39% | 3,990,965 |
| Sep 3, 2025 | 5.70 | 6.15 | 5.70 | 6.10 | 6.10 | 4.10% | 1,978,507 |
| Sep 2, 2025 | 5.42 | 5.86 | 5.29 | 5.86 | 5.86 | 4.64% | 4,527,181 |
| Aug 29, 2025 | 5.21 | 5.63 | 5.18 | 5.60 | 5.60 | 7.90% | 4,064,535 |
| Aug 28, 2025 | 5.01 | 5.31 | 4.68 | 5.19 | 5.19 | 11.37% | 6,537,094 |
| Aug 27, 2025 | 4.06 | 4.88 | 4.06 | 4.66 | 4.66 | 15.92% | 800,706 |