Curanex Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.34	0.34	0.32	0.33	0.33	-0.81%	36,614
May 29, 2026	0.34	0.37	0.31	0.33	0.33	-3.00%	71,062
May 28, 2026	0.34	0.35	0.34	0.34	0.34	-0.03%	27,434
May 27, 2026	0.32	0.36	0.32	0.34	0.34	4.41%	114,924
May 26, 2026	0.32	0.33	0.32	0.33	0.33	-0.90%	30,368
May 22, 2026	0.31	0.34	0.31	0.33	0.33	1.07%	45,090
May 21, 2026	0.33	0.40	0.32	0.33	0.33	-1.35%	47,751
May 20, 2026	0.30	0.34	0.30	0.33	0.33	10.10%	123,916
May 19, 2026	0.30	0.31	0.30	0.30	0.30	0.40%	20,979
May 18, 2026	0.30	0.31	0.30	0.30	0.30	0.17%	24,044
May 15, 2026	0.31	0.32	0.30	0.30	0.30	-4.03%	82,657
May 14, 2026	0.31	0.34	0.31	0.31	0.31	-0.73%	102,537
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-3.73%	51,134
May 12, 2026	0.33	0.34	0.32	0.33	0.33	-0.82%	44,424
May 11, 2026	0.32	0.34	0.32	0.33	0.33	2.20%	80,114
May 8, 2026	0.32	0.34	0.30	0.32	0.32	2.34%	180,517
May 7, 2026	0.35	0.35	0.31	0.32	0.32	-10.47%	181,790
May 6, 2026	0.36	0.36	0.35	0.35	0.35	-2.89%	127,371
May 5, 2026	0.37	0.37	0.35	0.36	0.36	-3.20%	126,497
May 4, 2026	0.39	0.39	0.36	0.38	0.38	1.35%	254,253
May 1, 2026	0.41	0.41	0.36	0.37	0.37	-11.27%	395,693
Apr 30, 2026	0.41	0.42	0.41	0.42	0.42	0.72%	37,754
Apr 29, 2026	0.42	0.43	0.41	0.41	0.41	-3.29%	71,762
Apr 28, 2026	0.43	0.44	0.42	0.43	0.43	0.56%	46,969
Apr 27, 2026	0.47	0.47	0.42	0.43	0.43	-2.59%	83,096
Apr 24, 2026	0.43	0.45	0.43	0.44	0.44	-1.38%	112,899
Apr 23, 2026	0.44	0.49	0.43	0.44	0.44	1.40%	124,739
Apr 22, 2026	0.44	0.46	0.43	0.44	0.44	-4.59%	83,894
Apr 21, 2026	0.49	0.49	0.43	0.46	0.46	-3.78%	23,710
Apr 20, 2026	0.42	0.48	0.42	0.48	0.48	5.54%	196,394
Apr 17, 2026	0.47	0.50	0.43	0.45	0.45	0.94%	56,053
Apr 16, 2026	0.45	0.45	0.41	0.45	0.45	-2.87%	45,397
Apr 15, 2026	0.45	0.48	0.45	0.46	0.46	-0.65%	94,768
Apr 14, 2026	0.48	0.49	0.46	0.46	0.46	-3.08%	103,733
Apr 13, 2026	0.44	0.50	0.44	0.48	0.48	2.93%	92,661
Apr 10, 2026	0.44	0.47	0.44	0.46	0.46	-1.30%	45,526
Apr 9, 2026	0.44	0.48	0.43	0.47	0.47	5.90%	89,164
Apr 8, 2026	0.45	0.47	0.42	0.44	0.44	2.99%	285,648
Apr 7, 2026	0.47	0.52	0.42	0.43	0.43	-18.51%	219,264
Apr 6, 2026	0.53	0.55	0.50	0.53	0.53	7.94%	133,813
Apr 2, 2026	0.44	0.53	0.44	0.49	0.49	-3.90%	210,111
Apr 1, 2026	0.49	0.54	0.49	0.51	0.51	-0.25%	123,765
Mar 31, 2026	0.44	0.54	0.44	0.51	0.51	4.77%	262,640
Mar 30, 2026	0.48	0.51	0.46	0.49	0.49	1.67%	102,035
Mar 27, 2026	0.51	0.51	0.48	0.48	0.48	-6.08%	146,366
Mar 26, 2026	0.51	0.52	0.50	0.51	0.51	-1.33%	92,119
Mar 25, 2026	0.55	0.56	0.49	0.52	0.52	1.07%	549,783
Mar 24, 2026	0.46	0.56	0.46	0.51	0.51	10.69%	1,305,663
Mar 23, 2026	0.46	0.48	0.42	0.46	0.46	1.03%	327,512
Mar 20, 2026	0.41	0.46	0.41	0.46	0.46	7.84%	139,998