Curanex Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.23	0.23	0.21	0.21	0.21	-5.34%	51,412
Jul 10, 2026	0.22	0.23	0.21	0.22	0.22	5.09%	72,035
Jul 9, 2026	0.21	0.23	0.21	0.21	0.21	0.86%	39,632
Jul 8, 2026	0.25	0.25	0.21	0.21	0.21	-7.52%	102,788
Jul 7, 2026	0.23	0.29	0.23	0.23	0.23	-1.73%	123,933
Jul 6, 2026	0.26	0.26	0.23	0.23	0.23	-9.26%	97,070
Jul 2, 2026	0.29	0.29	0.25	0.25	0.25	-7.04%	72,751
Jul 1, 2026	0.29	0.29	0.27	0.27	0.27	3.39%	102,340
Jun 30, 2026	0.28	0.29	0.26	0.27	0.27	-0.30%	57,656
Jun 29, 2026	0.27	0.30	0.27	0.27	0.27	0.19%	52,327
Jun 26, 2026	0.29	0.29	0.27	0.27	0.27	1.72%	50,858
Jun 25, 2026	0.27	0.27	0.26	0.26	0.26	-1.51%	67,869
Jun 24, 2026	0.27	0.28	0.27	0.27	0.27	-3.28%	45,920
Jun 23, 2026	0.28	0.29	0.27	0.27	0.27	-1.30%	52,629
Jun 22, 2026	0.29	0.31	0.27	0.28	0.28	-0.86%	147,169
Jun 18, 2026	0.34	0.34	0.28	0.28	0.28	-16.42%	163,514
Jun 17, 2026	0.34	0.34	0.31	0.34	0.34	4.69%	50,173
Jun 16, 2026	0.32	0.33	0.32	0.32	0.32	-5.19%	85,021
Jun 15, 2026	0.32	0.36	0.32	0.34	0.34	5.14%	132,173
Jun 12, 2026	0.30	0.36	0.30	0.32	0.32	-4.75%	140,451
Jun 11, 2026	0.34	0.34	0.32	0.34	0.34	3.37%	170,413
Jun 10, 2026	0.31	0.34	0.30	0.33	0.33	6.71%	127,204
Jun 9, 2026	0.30	0.32	0.30	0.31	0.31	0.07%	60,304
Jun 8, 2026	0.31	0.33	0.30	0.31	0.31	0.76%	52,647
Jun 5, 2026	0.32	0.33	0.30	0.30	0.30	-8.73%	111,414
Jun 4, 2026	0.32	0.35	0.32	0.33	0.33	2.00%	62,899
Jun 3, 2026	0.34	0.35	0.32	0.33	0.33	-4.52%	40,724
Jun 2, 2026	0.33	0.35	0.32	0.34	0.34	3.33%	115,946
Jun 1, 2026	0.34	0.34	0.32	0.33	0.33	-0.81%	36,694
May 29, 2026	0.34	0.37	0.31	0.33	0.33	-3.00%	71,095
May 28, 2026	0.34	0.35	0.34	0.34	0.34	-0.03%	30,136
May 27, 2026	0.32	0.36	0.32	0.34	0.34	4.41%	115,063
May 26, 2026	0.32	0.33	0.32	0.33	0.33	-0.90%	32,945
May 22, 2026	0.31	0.34	0.31	0.33	0.33	1.07%	46,873
May 21, 2026	0.33	0.40	0.32	0.33	0.33	-1.35%	47,769
May 20, 2026	0.30	0.34	0.30	0.33	0.33	10.10%	123,916
May 19, 2026	0.30	0.31	0.30	0.30	0.30	0.40%	20,979
May 18, 2026	0.30	0.31	0.30	0.30	0.30	0.17%	24,044
May 15, 2026	0.31	0.32	0.30	0.30	0.30	-4.03%	82,657
May 14, 2026	0.31	0.34	0.31	0.31	0.31	-0.73%	102,537
May 13, 2026	0.32	0.33	0.32	0.32	0.32	-3.73%	51,134
May 12, 2026	0.33	0.34	0.32	0.33	0.33	-0.82%	44,424
May 11, 2026	0.32	0.34	0.32	0.33	0.33	2.20%	80,114
May 8, 2026	0.32	0.34	0.30	0.32	0.32	2.34%	180,517
May 7, 2026	0.35	0.35	0.31	0.32	0.32	-10.47%	181,790
May 6, 2026	0.36	0.36	0.35	0.35	0.35	-2.89%	127,371
May 5, 2026	0.37	0.37	0.35	0.36	0.36	-3.20%	126,497
May 4, 2026	0.39	0.39	0.36	0.38	0.38	1.35%	254,253
May 1, 2026	0.41	0.41	0.36	0.37	0.37	-11.27%	395,693
Apr 30, 2026	0.41	0.42	0.41	0.42	0.42	0.72%	37,754