Skip to main content
logo
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE: CWAN · Real-Time Price · USD
23.50
0.00 (0.00%)
Feb 26, 2026, 10:06 AM EST - Market open

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202623.5623.5923.4523.5023.501.38%7,926,805
Feb 24, 202623.1523.3222.9823.1823.180.17%8,036,116
Feb 23, 202623.3223.3823.0523.1423.14-0.69%6,821,020
Feb 20, 202623.2823.4323.2823.3023.30-0.13%9,963,472
Feb 19, 202623.5523.5523.2923.3323.330.86%12,239,496
Feb 18, 202623.0223.3723.0223.1323.130.87%8,363,960
Feb 17, 202623.1723.2522.6222.9322.93-0.95%16,144,592
Feb 13, 202623.5523.5723.1123.1523.15-1.36%10,195,085
Feb 12, 202623.7523.7523.3123.4723.47-0.55%14,559,576
Feb 11, 202623.8423.8423.6023.6023.60-0.88%7,714,904
Feb 10, 202623.8823.9123.8023.8123.81-0.04%5,951,927
Feb 9, 202623.8723.9623.7923.8223.82-0.13%6,115,906
Feb 6, 202623.6323.9123.5323.8523.851.58%10,256,703
Feb 5, 202623.5123.6623.3423.4823.480.09%17,675,192
Feb 4, 202623.7123.7723.2223.4623.46-1.05%34,721,873
Feb 3, 202624.1024.1223.6623.7123.71-1.54%38,248,118
Feb 2, 202624.1024.1624.0724.0824.08-0.04%9,702,207
Jan 30, 202624.1024.1324.0824.0924.090.04%7,681,160
Jan 29, 202624.1424.1624.0724.0824.08-0.21%19,526,249
Jan 28, 202624.1624.1824.1224.1324.13-8,680,462
Jan 27, 202624.1324.1724.1324.1324.13-10,409,211
Jan 26, 202624.1524.1724.1024.1324.13-0.21%32,722,329
Jan 23, 202624.2724.3324.1724.1824.18-0.45%17,220,017
Jan 22, 202624.3724.3924.2624.2924.29-0.16%5,516,941
Jan 21, 202624.3424.3824.2424.3324.33-8,342,651
Jan 20, 202624.2524.3524.2224.3324.330.25%13,711,800
Jan 16, 202624.1324.2924.1324.2724.270.33%16,377,499
Jan 15, 202624.1424.1924.1024.1924.190.21%18,956,022
Jan 14, 202624.1024.1624.1024.1424.140.12%10,821,966
Jan 13, 202624.1224.1424.0524.1124.110.08%16,527,952
Jan 12, 202624.1324.1524.0724.0924.09-0.17%12,942,134
Jan 9, 202624.1024.1924.0824.1324.130.17%6,843,852
Jan 8, 202624.0924.1124.0724.0924.09-0.08%12,380,744
Jan 7, 202624.0924.1124.0724.1124.110.17%10,225,879
Jan 6, 202624.1224.1724.0524.0724.07-0.12%11,883,681
Jan 5, 202624.1024.1724.0524.1024.10-0.04%24,085,962
Jan 2, 202624.1024.1824.0524.1124.11-0.04%19,154,095
Dec 31, 202524.0924.1224.0724.1224.120.08%4,304,821
Dec 30, 202524.0824.1124.0724.1024.10-10,642,464
Dec 29, 202524.1324.1524.0524.1024.10-0.12%13,417,020
Dec 26, 202524.1824.2324.0624.1324.13-0.25%7,678,787
Dec 24, 202524.0824.2824.0824.1924.190.37%8,025,086
Dec 23, 202524.0924.1424.0424.1024.100.17%30,489,606
Dec 22, 202524.1324.1524.0524.0624.068.13%91,183,276
Dec 19, 202521.9122.5621.7022.2522.251.32%14,430,157
Dec 18, 202521.8222.1121.4821.9621.961.20%8,783,084
Dec 17, 202521.3522.0521.3521.7021.700.93%7,226,200
Dec 16, 202521.2521.7721.2521.5021.500.99%4,846,916
Dec 15, 202521.8821.8821.1421.2921.29-2.38%4,739,715
Dec 12, 202521.9022.1421.4721.8121.81-0.14%4,221,566