Skip to main content
logo
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE: CWAN · Real-Time Price · USD
24.13
+0.04 (0.17%)
At close: Jan 9, 2026, 4:00 PM EST
24.13
0.00 (0.00%)
After-hours: Jan 9, 2026, 7:00 PM EST

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.1024.1924.0824.1324.130.17%6,843,852
Jan 8, 202624.0924.1124.0724.0924.09-0.08%12,380,744
Jan 7, 202624.0924.1124.0724.1124.110.17%10,225,879
Jan 6, 202624.1224.1724.0524.0724.07-0.12%11,883,681
Jan 5, 202624.1024.1724.0524.1024.10-0.04%24,085,962
Jan 2, 202624.1024.1824.0524.1124.11-0.04%19,154,095
Dec 31, 202524.0924.1224.0724.1224.120.08%4,304,821
Dec 30, 202524.0824.1124.0724.1024.10-10,642,464
Dec 29, 202524.1324.1524.0524.1024.10-0.12%13,417,020
Dec 26, 202524.1824.2324.0624.1324.13-0.25%7,678,787
Dec 24, 202524.0824.2824.0824.1924.190.37%8,025,086
Dec 23, 202524.0924.1424.0424.1024.100.17%30,489,606
Dec 22, 202524.1324.1524.0524.0624.068.13%91,183,276
Dec 19, 202521.9122.5621.7022.2522.251.32%14,430,157
Dec 18, 202521.8222.1121.4821.9621.961.20%8,783,084
Dec 17, 202521.3522.0521.3521.7021.700.93%7,226,200
Dec 16, 202521.2521.7721.2521.5021.500.99%4,846,916
Dec 15, 202521.8821.8821.1421.2921.29-2.38%4,739,715
Dec 12, 202521.9022.1421.4721.8121.81-0.14%4,221,566
Dec 11, 202521.6721.9021.4721.8421.840.83%3,678,787
Dec 10, 202520.8621.8420.8521.6621.663.64%4,847,268
Dec 9, 202522.2522.4020.8820.9020.90-3.95%7,257,482
Dec 8, 202521.7121.9221.3321.7621.760.23%6,426,396
Dec 5, 202521.5921.9321.5221.7121.71-0.09%3,001,376
Dec 4, 202521.3021.9720.8821.7321.732.02%5,502,271
Dec 3, 202520.9921.5020.9721.3021.301.24%4,366,470
Dec 2, 202521.3921.4520.9721.0421.04-1.17%5,938,145
Dec 1, 202521.7321.9421.1121.2921.29-3.49%5,592,574
Nov 28, 202521.7422.2421.7422.0622.061.52%1,678,979
Nov 26, 202522.0122.2221.7321.7321.73-1.81%3,878,596
Nov 25, 202521.7522.1621.6822.1322.131.98%5,993,552
Nov 24, 202521.6721.8121.3321.7021.700.56%5,135,306
Nov 21, 202521.0521.9020.5621.5821.584.00%8,941,591
Nov 20, 202520.6321.7320.5520.7520.750.29%10,331,043
Nov 19, 202520.6921.1220.5120.6920.69-0.67%7,520,522
Nov 18, 202520.3521.0019.9320.8320.834.31%11,252,473
Nov 17, 202519.5420.5419.0119.9719.973.74%16,176,821
Nov 14, 202518.8420.1118.8019.2519.250.89%7,107,380
Nov 13, 202519.5819.9919.0019.0819.08-3.59%6,261,526
Nov 12, 202520.3720.7019.6719.7919.797.55%16,646,976
Nov 11, 202516.6418.5616.6318.4018.4010.25%11,556,755
Nov 10, 202516.1916.7815.9616.6916.693.15%8,459,110
Nov 7, 202516.0016.4715.7716.1816.181.83%8,057,280
Nov 6, 202516.7017.0315.7415.8915.89-8.20%8,929,999
Nov 5, 202517.2917.6217.2917.3117.31-0.35%6,251,175
Nov 4, 202517.9117.9617.2717.3717.37-4.30%4,902,131
Nov 3, 202518.3418.4117.9418.1518.15-1.41%5,276,844
Oct 31, 202518.0518.4618.0118.4118.411.21%4,330,440
Oct 30, 202517.9118.6117.8018.1918.190.55%4,313,898
Oct 29, 202519.2119.2118.0918.0918.09-5.83%4,501,400