Skip to main content
logo
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE: CWAN · Real-Time Price · USD
22.00
-0.38 (-1.70%)
Jun 27, 2025, 4:00 PM - Market closed

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.2922.4721.7622.0022.00-1.70%12,105,634
Jun 26, 202521.9622.3921.7122.3822.382.80%3,355,178
Jun 25, 202522.4722.5021.7021.7721.77-2.60%2,664,256
Jun 24, 202522.0622.5321.7922.3522.353.23%3,465,357
Jun 23, 202521.3021.7121.1021.6521.651.79%2,908,377
Jun 20, 202521.9121.9521.2021.2721.27-2.43%6,320,520
Jun 18, 202521.9522.1521.6721.8021.80-1.04%3,517,648
Jun 17, 202521.9022.6321.8422.0322.03-0.68%5,254,966
Jun 16, 202522.2222.5522.0522.1822.180.32%3,432,120
Jun 13, 202522.5022.8121.9922.1122.11-3.11%5,260,278
Jun 12, 202523.1123.2822.7022.8222.82-1.21%3,251,725
Jun 11, 202524.2924.4223.0023.1023.10-6.67%10,445,199
Jun 10, 202524.2525.0724.2324.7524.752.23%5,222,552
Jun 9, 202524.0024.3723.7324.2124.211.25%4,066,822
Jun 6, 202524.0024.0723.4623.9123.911.06%4,068,836
Jun 5, 202523.1423.6723.0223.6623.662.34%3,973,163
Jun 4, 202522.8723.1922.7823.1223.121.09%2,070,454
Jun 3, 202522.9923.1522.5522.8722.870.22%2,029,114
Jun 2, 202522.9223.1522.3722.8222.82-1.21%2,998,494
May 30, 202522.2023.1522.1823.1023.103.91%4,119,600
May 29, 202522.2422.3021.7922.2322.231.05%2,498,106
May 28, 202522.4522.5921.9822.0022.00-1.74%2,996,717
May 27, 202522.4122.6622.2622.3922.391.59%2,774,389
May 23, 202522.0322.3021.9322.0422.04-0.63%2,103,012
May 22, 202522.4022.5622.1322.1822.18-1.16%2,601,841
May 21, 202523.5223.5522.3022.4422.44-5.16%3,239,480
May 20, 202523.4523.8923.3123.6623.660.60%4,348,431
May 19, 202523.3923.7923.3623.5223.52-1.30%2,496,197
May 16, 202523.6423.9123.6423.8323.83-0.75%4,057,226
May 15, 202523.9924.1023.5924.0124.01-0.29%1,894,757
May 14, 202524.3324.4924.0724.0824.08-0.95%1,855,606
May 13, 202524.3824.5623.9124.3124.31-0.25%3,031,144
May 12, 202524.2524.6324.0224.3724.373.31%3,394,463
May 9, 202523.1923.6122.8923.5923.592.74%3,079,338
May 8, 202523.2523.2922.9222.9622.960.31%2,612,322
May 7, 202523.1023.2822.7722.8922.890.13%2,728,488
May 6, 202522.5123.2022.4222.8622.860.62%2,377,604
May 5, 202522.8523.3922.7022.7222.72-1.77%2,513,535
May 2, 202523.0223.3122.5223.1323.130.96%6,361,300
May 1, 202522.8723.9122.5422.9122.910.75%6,896,277
Apr 30, 202522.4122.7922.2422.7422.740.09%4,463,060
Apr 29, 202522.7222.8322.4422.7222.72-0.13%7,029,254
Apr 28, 202522.7022.9222.1622.7522.750.04%3,163,173
Apr 25, 202522.7122.8921.9122.7422.74-0.04%2,571,283
Apr 24, 202522.2822.8722.1422.7522.752.02%2,401,920
Apr 23, 202522.7823.2522.1222.3022.301.78%3,861,391
Apr 22, 202521.5321.9621.2821.9121.912.72%5,871,271
Apr 21, 202522.8322.9621.1321.3321.33-7.54%2,087,049
Apr 17, 202523.3023.3022.9123.0723.07-3,633,216
Apr 16, 202523.0623.5522.8223.0723.07-1.28%2,158,105