Skip to main content
logo
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE: CWAN · Real-Time Price · USD
19.00
-0.15 (-0.78%)
At close: Oct 24, 2025, 4:00 PM EDT
19.28
+0.28 (1.47%)
After-hours: Oct 24, 2025, 7:15 PM EDT

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202519.3619.4418.9519.0019.00-0.78%3,783,216
Oct 23, 202519.1419.2718.9219.1519.150.79%2,843,471
Oct 22, 202518.8919.3918.7519.0019.00-0.21%4,703,984
Oct 21, 202518.8719.1018.6819.0419.040.58%6,480,008
Oct 20, 202518.0918.9818.0818.9318.935.40%4,074,620
Oct 17, 202518.0018.3617.9317.9617.96-1.05%3,679,675
Oct 16, 202518.1918.3517.9518.1518.150.50%5,151,672
Oct 15, 202517.9218.2017.8618.0618.060.89%2,872,337
Oct 14, 202517.7418.0717.6217.9017.900.39%4,480,111
Oct 13, 202517.6417.9517.4317.8317.831.31%3,590,692
Oct 10, 202518.0818.1517.6017.6017.60-1.95%4,070,089
Oct 9, 202518.0818.1217.7117.9517.95-0.83%2,595,527
Oct 8, 202517.8218.1817.7018.1018.102.43%3,158,278
Oct 7, 202517.6017.7417.3617.6717.670.80%4,147,880
Oct 6, 202517.7717.7917.1517.5317.53-0.06%3,554,649
Oct 3, 202517.7017.8917.4117.5417.54-0.28%3,627,047
Oct 2, 202517.7117.9017.5917.5917.59-0.96%3,817,656
Oct 1, 202518.0818.4017.6117.7617.76-1.44%4,367,936
Sep 30, 202518.2018.2517.7418.0218.02-0.99%5,176,205
Sep 29, 202518.1418.3518.0018.2018.200.61%3,876,350
Sep 26, 202518.0018.1817.9818.0918.090.67%3,065,889
Sep 25, 202517.9818.1817.7817.9717.97-0.99%3,674,628
Sep 24, 202518.1718.4117.9218.1518.15-0.22%3,581,710
Sep 23, 202518.6018.6618.0618.1918.19-2.05%5,524,514
Sep 22, 202518.1518.6417.8618.5718.571.87%6,677,943
Sep 19, 202519.3919.4718.1918.2318.23-5.59%10,348,421
Sep 18, 202519.3219.5619.2419.3119.310.73%3,913,424
Sep 17, 202519.3319.6419.1519.1719.17-0.10%3,775,417
Sep 16, 202519.3019.4219.0419.1919.19-0.88%3,590,535
Sep 15, 202519.7719.8019.3419.3619.36-1.27%3,945,293
Sep 12, 202519.8219.9819.5219.6119.61-1.46%3,070,717
Sep 11, 202520.2720.4319.8919.9019.90-1.09%4,056,507
Sep 10, 202520.2520.5919.9020.1220.12-0.74%3,902,323
Sep 9, 202520.3920.4820.0820.2720.27-0.69%2,776,987
Sep 8, 202520.6920.8820.2720.4120.41-1.73%3,445,744
Sep 5, 202520.3020.7819.9620.7720.773.03%5,862,822
Sep 4, 202520.0520.3619.7620.1620.16-0.20%4,770,672
Sep 3, 202520.0920.3919.9520.2020.200.05%4,237,352
Sep 2, 202520.3520.8320.1020.1920.19-2.32%3,981,401
Aug 29, 202520.4220.6920.2920.6720.670.68%3,330,870
Aug 28, 202520.3420.5920.2420.5320.531.43%3,872,268
Aug 27, 202519.8920.2519.8520.2420.241.35%2,975,766
Aug 26, 202520.4520.6519.8619.9719.97-2.73%8,295,368
Aug 25, 202520.7921.0020.3420.5320.53-1.53%3,680,825
Aug 22, 202519.7520.9519.6120.8520.856.38%4,962,699
Aug 21, 202519.3219.7719.0919.6019.600.26%4,113,773
Aug 20, 202519.7620.0319.4219.5519.55-1.26%3,626,285
Aug 19, 202519.6219.9119.4519.8019.800.61%2,602,693
Aug 18, 202519.2819.8519.2819.6819.682.29%2,232,200
Aug 15, 202519.5719.6719.2119.2419.24-0.67%3,866,124