Skip to main content
logo
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE: CWAN · Real-Time Price · USD
23.48
+0.02 (0.09%)
At close: Feb 5, 2026, 4:00 PM EST
23.44
-0.04 (-0.15%)
After-hours: Feb 5, 2026, 7:36 PM EST

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202623.5123.6623.3423.4823.480.09%17,675,192
Feb 4, 202623.7123.7723.2223.4623.46-1.05%34,721,873
Feb 3, 202624.1024.1223.6623.7123.71-1.54%38,248,118
Feb 2, 202624.1024.1624.0724.0824.08-0.04%9,702,207
Jan 30, 202624.1024.1324.0824.0924.090.04%7,681,160
Jan 29, 202624.1424.1624.0724.0824.08-0.21%19,526,249
Jan 28, 202624.1624.1824.1224.1324.13-8,680,462
Jan 27, 202624.1324.1724.1324.1324.13-10,409,211
Jan 26, 202624.1524.1724.1024.1324.13-0.21%32,722,329
Jan 23, 202624.2724.3324.1724.1824.18-0.45%17,220,017
Jan 22, 202624.3724.3924.2624.2924.29-0.16%5,516,941
Jan 21, 202624.3424.3824.2424.3324.33-8,342,651
Jan 20, 202624.2524.3524.2224.3324.330.25%13,711,800
Jan 16, 202624.1324.2924.1324.2724.270.33%16,377,499
Jan 15, 202624.1424.1924.1024.1924.190.21%18,956,022
Jan 14, 202624.1024.1624.1024.1424.140.12%10,821,966
Jan 13, 202624.1224.1424.0524.1124.110.08%16,527,952
Jan 12, 202624.1324.1524.0724.0924.09-0.17%12,942,134
Jan 9, 202624.1024.1924.0824.1324.130.17%6,843,852
Jan 8, 202624.0924.1124.0724.0924.09-0.08%12,380,744
Jan 7, 202624.0924.1124.0724.1124.110.17%10,225,879
Jan 6, 202624.1224.1724.0524.0724.07-0.12%11,883,681
Jan 5, 202624.1024.1724.0524.1024.10-0.04%24,085,962
Jan 2, 202624.1024.1824.0524.1124.11-0.04%19,154,095
Dec 31, 202524.0924.1224.0724.1224.120.08%4,304,821
Dec 30, 202524.0824.1124.0724.1024.10-10,642,464
Dec 29, 202524.1324.1524.0524.1024.10-0.12%13,417,020
Dec 26, 202524.1824.2324.0624.1324.13-0.25%7,678,787
Dec 24, 202524.0824.2824.0824.1924.190.37%8,025,086
Dec 23, 202524.0924.1424.0424.1024.100.17%30,489,606
Dec 22, 202524.1324.1524.0524.0624.068.13%91,183,276
Dec 19, 202521.9122.5621.7022.2522.251.32%14,430,157
Dec 18, 202521.8222.1121.4821.9621.961.20%8,783,084
Dec 17, 202521.3522.0521.3521.7021.700.93%7,226,200
Dec 16, 202521.2521.7721.2521.5021.500.99%4,846,916
Dec 15, 202521.8821.8821.1421.2921.29-2.38%4,739,715
Dec 12, 202521.9022.1421.4721.8121.81-0.14%4,221,566
Dec 11, 202521.6721.9021.4721.8421.840.83%3,678,787
Dec 10, 202520.8621.8420.8521.6621.663.64%4,847,268
Dec 9, 202522.2522.4020.8820.9020.90-3.95%7,257,482
Dec 8, 202521.7121.9221.3321.7621.760.23%6,426,396
Dec 5, 202521.5921.9321.5221.7121.71-0.09%3,001,376
Dec 4, 202521.3021.9720.8821.7321.732.02%5,502,271
Dec 3, 202520.9921.5020.9721.3021.301.24%4,366,470
Dec 2, 202521.3921.4520.9721.0421.04-1.17%5,938,145
Dec 1, 202521.7321.9421.1121.2921.29-3.49%5,592,574
Nov 28, 202521.7422.2421.7422.0622.061.52%1,678,979
Nov 26, 202522.0122.2221.7321.7321.73-1.81%3,878,596
Nov 25, 202521.7522.1621.6822.1322.131.98%5,993,552
Nov 24, 202521.6721.8121.3321.7021.700.56%5,135,306