Skip to main content
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE: CWAN · Real-Time Price · USD
22.74
-0.01 (-0.04%)
At close: Apr 25, 2025, 4:00 PM
22.90
+0.16 (0.70%)
After-hours: Apr 25, 2025, 7:49 PM EDT

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202522.7122.8921.9122.7422.74-0.04%2,571,283
Apr 24, 202522.2822.8722.1422.7522.752.02%2,401,920
Apr 23, 202522.7823.2522.1222.3022.301.78%3,861,391
Apr 22, 202521.5321.9621.2821.9121.912.72%5,871,271
Apr 21, 202522.8322.9621.1321.3321.33-7.54%2,087,049
Apr 17, 202523.3023.3022.9123.0723.07-3,633,216
Apr 16, 202523.0623.5522.8223.0723.07-1.28%2,158,105
Apr 15, 202523.0323.4522.8023.3723.371.13%1,902,632
Apr 14, 202523.7023.7022.7723.1123.110.17%1,511,818
Apr 11, 202522.9723.1922.3023.0723.070.04%2,308,549
Apr 10, 202523.3023.6622.4623.0623.06-3.76%1,874,029
Apr 9, 202522.0124.2921.6723.9623.967.98%3,507,297
Apr 8, 202523.5723.7521.8022.1922.19-3.27%2,376,375
Apr 7, 202522.3823.8621.6322.9422.94-2.09%3,878,655
Apr 4, 202523.8724.4323.3123.4323.43-6.47%2,394,880
Apr 3, 202526.9426.9424.7225.0525.05-6.29%1,794,383
Apr 2, 202525.8326.8325.8026.7326.732.02%1,434,565
Apr 1, 202526.6827.0925.8526.2026.20-2.24%1,695,313
Mar 31, 202526.1026.9625.6226.8026.801.02%2,560,658
Mar 28, 202527.0327.0426.1826.5326.53-1.85%1,370,390
Mar 27, 202527.2427.6226.8927.0327.03-0.95%1,613,724
Mar 26, 202527.5627.7626.8927.2927.29-1.12%1,658,390
Mar 25, 202527.2227.6326.9927.6027.601.96%2,390,090
Mar 24, 202527.1127.2526.8327.0727.072.19%2,190,620
Mar 21, 202526.3826.8926.2926.4926.49-0.75%5,390,151
Mar 20, 202526.2626.9826.2626.6926.690.79%3,147,179
Mar 19, 202526.5426.9926.2826.4826.48-0.53%3,985,979
Mar 18, 202526.2426.6526.1826.6226.620.11%2,419,862
Mar 17, 202526.3526.8126.2126.5926.59-1.19%4,666,480
Mar 14, 202526.8327.0626.4226.9126.911.93%2,552,596
Mar 13, 202527.6027.6726.2026.4026.40-4.14%2,463,488
Mar 12, 202527.6827.9927.0627.5427.54-3,657,074
Mar 11, 202527.6428.1927.0727.5427.54-0.22%1,725,817
Mar 10, 202528.1528.3727.2827.6027.60-3.97%2,078,296
Mar 7, 202529.2329.4327.8428.7428.74-1.84%3,184,205
Mar 6, 202530.2230.8529.0529.2829.28-4.59%3,915,379
Mar 5, 202530.0730.8529.7830.6930.692.06%1,779,147
Mar 4, 202530.1230.6229.7230.0730.07-0.96%2,079,120
Mar 3, 202531.1831.4930.1230.3630.36-2.38%2,959,794
Feb 28, 202529.9231.1929.7331.1031.104.33%3,355,170
Feb 27, 202530.4930.7529.7629.8129.81-1.71%2,302,843
Feb 26, 202530.6031.5430.1730.3330.33-0.88%3,575,619
Feb 25, 202530.7530.9530.1230.6030.600.10%2,594,663
Feb 24, 202531.1431.5730.0330.5730.57-2.21%3,594,093
Feb 21, 202530.1531.9030.0131.2631.264.41%5,089,527
Feb 20, 202531.7732.0029.3629.9429.9410.72%13,146,088
Feb 19, 202527.3927.4926.7227.0427.04-2.17%3,288,060
Feb 18, 202526.8327.6626.7127.6427.642.71%3,022,921
Feb 14, 202527.5727.8426.8526.9126.91-3.03%2,273,791
Feb 13, 202527.7127.8127.2327.7527.751.06%1,599,796