CWAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.55	24.56	24.54	24.56	24.56	0.04%	24,707,288
Jun 23, 2026	24.53	24.55	24.53	24.55	24.55	0.08%	21,062,692
Jun 22, 2026	24.52	24.54	24.51	24.53	24.53	0.99%	36,504,993
Jun 18, 2026	24.28	24.30	24.24	24.29	24.29	0.12%	4,462,172
Jun 17, 2026	24.26	24.33	24.24	24.26	24.26	0.04%	7,653,626
Jun 16, 2026	24.27	24.29	24.24	24.25	24.25	-0.04%	3,307,994
Jun 15, 2026	24.35	24.36	24.26	24.26	24.26	-0.29%	5,710,627
Jun 12, 2026	24.40	24.41	24.32	24.33	24.33	-0.29%	6,214,100
Jun 11, 2026	24.34	24.43	24.31	24.40	24.40	0.29%	5,862,185
Jun 10, 2026	24.38	24.38	24.32	24.33	24.33	-0.08%	1,745,750
Jun 9, 2026	24.39	24.40	24.32	24.35	24.35	-0.16%	2,170,890
Jun 8, 2026	24.37	24.39	24.34	24.39	24.39	0.08%	3,651,711
Jun 5, 2026	24.38	24.40	24.36	24.37	24.37	-0.04%	1,863,421
Jun 4, 2026	24.39	24.40	24.37	24.38	24.38	-0.04%	1,717,111
Jun 3, 2026	24.38	24.41	24.37	24.39	24.39	0.04%	2,667,860
Jun 2, 2026	24.38	24.40	24.38	24.38	24.38	-0.08%	2,262,189
Jun 1, 2026	24.40	24.42	24.38	24.40	24.40	0.25%	3,305,244
May 29, 2026	24.35	24.39	24.32	24.34	24.34	-0.04%	3,810,034
May 28, 2026	24.39	24.41	24.34	24.35	24.35	-0.29%	4,108,337
May 27, 2026	24.37	24.42	24.35	24.42	24.42	0.21%	938,330
May 26, 2026	24.34	24.37	24.34	24.37	24.37	0.21%	2,634,158
May 22, 2026	24.36	24.37	24.31	24.32	24.32	-0.16%	1,302,498
May 21, 2026	24.38	24.40	24.35	24.36	24.36	-0.16%	1,855,455
May 20, 2026	24.38	24.41	24.36	24.40	24.40	0.12%	1,956,895
May 19, 2026	24.42	24.42	24.36	24.37	24.37	-0.12%	2,414,540
May 18, 2026	24.36	24.41	24.34	24.40	24.40	0.21%	1,722,563
May 15, 2026	24.39	24.39	24.33	24.35	24.35	-0.08%	1,968,314
May 14, 2026	24.36	24.39	24.35	24.37	24.37	0.12%	3,239,299
May 13, 2026	24.36	24.37	24.32	24.34	24.34	-	2,728,814
May 12, 2026	24.42	24.42	24.34	24.34	24.34	-0.16%	2,645,244
May 11, 2026	24.36	24.39	24.33	24.38	24.38	0.12%	4,893,969
May 8, 2026	24.31	24.36	24.31	24.35	24.35	0.21%	4,848,075
May 7, 2026	24.34	24.35	24.28	24.30	24.30	0.12%	7,005,633
May 6, 2026	24.24	24.29	24.20	24.27	24.27	0.33%	2,311,534
May 5, 2026	24.20	24.24	24.18	24.19	24.19	0.08%	2,538,689
May 4, 2026	24.26	24.27	24.16	24.17	24.17	-0.17%	2,964,192
May 1, 2026	24.21	24.30	24.20	24.21	24.21	0.04%	3,564,278
Apr 30, 2026	24.14	24.20	24.10	24.20	24.20	0.29%	3,004,495
Apr 29, 2026	24.15	24.16	24.04	24.13	24.13	-0.04%	3,348,195
Apr 28, 2026	24.17	24.18	24.14	24.14	24.14	0.04%	1,514,527
Apr 27, 2026	24.16	24.18	24.13	24.13	24.13	-0.08%	2,959,815
Apr 24, 2026	24.18	24.19	24.14	24.15	24.15	-0.12%	2,390,449
Apr 23, 2026	24.17	24.20	24.15	24.18	24.18	0.04%	3,486,230
Apr 22, 2026	24.17	24.19	24.14	24.17	24.17	0.04%	4,618,319
Apr 21, 2026	24.11	24.18	24.11	24.16	24.16	0.21%	4,930,755
Apr 20, 2026	24.11	24.14	24.10	24.11	24.11	-	2,598,092
Apr 17, 2026	24.15	24.16	24.10	24.11	24.11	-	2,196,904
Apr 16, 2026	24.09	24.12	24.07	24.11	24.11	0.29%	4,706,937
Apr 15, 2026	24.06	24.10	24.04	24.04	24.04	-0.08%	2,745,826
Apr 14, 2026	24.02	24.08	24.02	24.06	24.06	0.04%	3,033,835