Skip to main content
logo
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE: CWAN · Real-Time Price · USD
23.79
+0.14 (0.59%)
At close: Apr 1, 2026, 4:00 PM EDT
23.79
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

CWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.7023.8723.6723.79-0.57%5,079,175
Mar 31, 202623.6023.6923.5723.6523.650.42%6,120,978
Mar 30, 202623.5423.6023.4723.5523.550.26%3,550,031
Mar 27, 202623.4423.6223.3823.4923.490.04%6,059,475
Mar 26, 202623.4023.5623.3823.4823.480.34%4,749,904
Mar 25, 202623.3123.4223.2623.4023.400.91%2,273,800
Mar 24, 202623.3523.3723.1823.1923.19-0.43%4,653,791
Mar 23, 202623.4923.5023.2923.2923.29-0.64%5,318,712
Mar 20, 202623.3223.4423.2323.4423.440.39%3,715,931
Mar 19, 202623.3023.4023.2223.3523.350.21%3,506,947
Mar 18, 202623.3223.4723.2723.3023.30-0.34%4,880,248
Mar 17, 202623.5023.5423.3223.3823.38-0.17%4,680,468
Mar 16, 202623.2823.4523.2523.4223.421.08%5,278,169
Mar 13, 202623.3023.4023.0823.1723.170.09%4,146,734
Mar 12, 202623.2123.3223.1523.1523.15-0.43%3,519,518
Mar 11, 202623.2423.3023.1523.2523.250.30%2,580,026
Mar 10, 202623.4123.4623.1623.1823.18-0.90%6,652,727
Mar 9, 202623.4523.4823.2823.3923.39-0.26%3,879,195
Mar 6, 202623.5523.5923.4323.4523.45-0.38%4,739,358
Mar 5, 202623.5523.6723.5323.5423.54-6,636,140
Mar 4, 202623.5323.6023.5223.5423.540.17%3,957,852
Mar 3, 202623.5023.5723.4523.5023.50-0.13%5,763,902
Mar 2, 202623.3323.5523.3223.5323.530.60%4,111,921
Feb 27, 202623.4123.5023.2923.3923.39-0.30%6,894,507
Feb 26, 202623.4723.5323.3623.4623.46-0.17%3,748,528
Feb 25, 202623.5623.5923.4523.5023.501.38%7,926,805
Feb 24, 202623.1523.3222.9823.1823.180.17%8,036,116
Feb 23, 202623.3223.3823.0523.1423.14-0.69%6,821,020
Feb 20, 202623.2823.4323.2823.3023.30-0.13%9,963,472
Feb 19, 202623.5523.5523.2923.3323.330.86%12,239,496
Feb 18, 202623.0223.3723.0223.1323.130.87%8,363,960
Feb 17, 202623.1723.2522.6222.9322.93-0.95%16,144,592
Feb 13, 202623.5523.5723.1123.1523.15-1.36%10,195,085
Feb 12, 202623.7523.7523.3123.4723.47-0.55%14,559,576
Feb 11, 202623.8423.8423.6023.6023.60-0.88%7,714,904
Feb 10, 202623.8823.9123.8023.8123.81-0.04%5,951,927
Feb 9, 202623.8723.9623.7923.8223.82-0.13%6,115,906
Feb 6, 202623.6323.9123.5323.8523.851.58%10,256,703
Feb 5, 202623.5123.6623.3423.4823.480.09%17,675,192
Feb 4, 202623.7123.7723.2223.4623.46-1.05%34,721,873
Feb 3, 202624.1024.1223.6623.7123.71-1.54%38,248,118
Feb 2, 202624.1024.1624.0724.0824.08-0.04%9,702,207
Jan 30, 202624.1024.1324.0824.0924.090.04%7,681,160
Jan 29, 202624.1424.1624.0724.0824.08-0.21%19,526,249
Jan 28, 202624.1624.1824.1224.1324.13-8,680,462
Jan 27, 202624.1324.1724.1324.1324.13-10,409,211
Jan 26, 202624.1524.1724.1024.1324.13-0.21%32,722,329
Jan 23, 202624.2724.3324.1724.1824.18-0.45%17,220,017
Jan 22, 202624.3724.3924.2624.2924.29-0.16%5,516,941
Jan 21, 202624.3424.3824.2424.3324.33-8,342,651