Clearway Energy, Inc. (CWEN.A)
NYSE: CWEN.A · Real-Time Price · USD
29.58
-0.42 (-1.40%)
Jul 25, 2025, 4:00 PM - Market closed
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 29.97 | 30.03 | 29.51 | 29.58 | 29.58 | -1.40% | 111,855 |
| Jul 24, 2025 | 30.48 | 30.59 | 30.00 | 30.00 | 30.00 | -1.41% | 173,862 |
| Jul 23, 2025 | 30.74 | 30.91 | 30.37 | 30.43 | 30.43 | -0.81% | 147,010 |
| Jul 22, 2025 | 30.76 | 31.01 | 30.58 | 30.68 | 30.68 | -0.52% | 168,621 |
| Jul 21, 2025 | 31.37 | 31.37 | 30.69 | 30.84 | 30.84 | -0.77% | 256,746 |
| Jul 18, 2025 | 30.80 | 31.30 | 30.80 | 31.08 | 31.08 | 1.97% | 200,143 |
| Jul 17, 2025 | 30.06 | 30.71 | 30.06 | 30.48 | 30.48 | 0.46% | 180,676 |
| Jul 16, 2025 | 30.48 | 30.66 | 30.15 | 30.34 | 30.34 | 0.03% | 122,177 |
| Jul 15, 2025 | 30.55 | 30.68 | 30.32 | 30.33 | 30.33 | 0.07% | 147,500 |
| Jul 14, 2025 | 30.05 | 30.69 | 30.05 | 30.31 | 30.31 | 0.63% | 163,642 |
| Jul 11, 2025 | 30.23 | 30.38 | 30.03 | 30.12 | 30.12 | -0.99% | 101,220 |
| Jul 10, 2025 | 30.41 | 30.62 | 30.20 | 30.42 | 30.42 | -0.65% | 188,547 |
| Jul 9, 2025 | 30.08 | 30.63 | 29.87 | 30.62 | 30.62 | 2.75% | 136,037 |
| Jul 8, 2025 | 30.50 | 30.63 | 29.65 | 29.80 | 29.80 | -3.09% | 282,849 |
| Jul 7, 2025 | 30.74 | 30.95 | 30.50 | 30.75 | 30.75 | 0.03% | 118,742 |
| Jul 3, 2025 | 30.24 | 30.85 | 30.24 | 30.74 | 30.74 | 1.65% | 114,372 |
| Jul 2, 2025 | 29.70 | 30.53 | 29.70 | 30.24 | 30.24 | 1.37% | 169,280 |
| Jul 1, 2025 | 30.35 | 30.47 | 29.77 | 29.83 | 29.83 | -1.42% | 221,110 |
| Jun 30, 2025 | 30.07 | 30.29 | 29.27 | 30.26 | 30.26 | -0.69% | 294,782 |
| Jun 27, 2025 | 30.35 | 30.57 | 29.95 | 30.47 | 30.47 | 0.36% | 197,060 |
| Jun 26, 2025 | 30.15 | 30.40 | 30.02 | 30.36 | 30.36 | 1.44% | 130,544 |
| Jun 25, 2025 | 30.23 | 30.23 | 29.62 | 29.93 | 29.93 | -1.03% | 183,719 |
| Jun 24, 2025 | 29.98 | 30.45 | 29.77 | 30.24 | 30.24 | 1.27% | 174,213 |
| Jun 23, 2025 | 30.00 | 30.19 | 29.73 | 29.86 | 29.86 | -0.13% | 199,020 |
| Jun 20, 2025 | 30.09 | 30.70 | 29.87 | 29.90 | 29.90 | -0.93% | 228,382 |
| Jun 18, 2025 | 29.77 | 30.42 | 29.63 | 30.18 | 30.18 | 1.31% | 167,093 |
| Jun 17, 2025 | 30.10 | 30.10 | 29.32 | 29.79 | 29.79 | -1.62% | 213,258 |
| Jun 16, 2025 | 30.00 | 30.42 | 29.84 | 30.28 | 30.28 | 1.78% | 208,746 |
| Jun 13, 2025 | 29.55 | 29.87 | 29.45 | 29.75 | 29.75 | -0.03% | 126,340 |
| Jun 12, 2025 | 29.12 | 29.79 | 29.11 | 29.76 | 29.76 | 2.06% | 146,917 |
| Jun 11, 2025 | 28.95 | 29.36 | 28.84 | 29.16 | 29.16 | 1.29% | 138,731 |
| Jun 10, 2025 | 28.71 | 28.87 | 28.48 | 28.79 | 28.79 | 0.35% | 204,396 |
| Jun 9, 2025 | 28.69 | 28.85 | 28.33 | 28.69 | 28.69 | 0.49% | 194,826 |
| Jun 6, 2025 | 28.35 | 28.61 | 28.18 | 28.55 | 28.55 | 0.99% | 131,363 |
| Jun 5, 2025 | 28.13 | 28.42 | 27.88 | 28.27 | 28.27 | 1.00% | 129,340 |
| Jun 4, 2025 | 28.97 | 28.97 | 27.90 | 27.99 | 27.99 | -2.78% | 127,075 |
| Jun 3, 2025 | 28.63 | 28.86 | 28.28 | 28.79 | 28.79 | 1.27% | 157,479 |
| Jun 2, 2025 | 28.30 | 28.54 | 28.17 | 28.43 | 28.43 | -1.46% | 163,169 |
| May 30, 2025 | 28.50 | 29.07 | 28.36 | 28.85 | 28.41 | 1.30% | 294,058 |
| May 29, 2025 | 28.76 | 28.87 | 28.18 | 28.48 | 28.05 | -0.97% | 142,829 |
| May 28, 2025 | 28.90 | 28.95 | 28.65 | 28.76 | 28.32 | -0.93% | 150,362 |
| May 27, 2025 | 28.80 | 29.07 | 28.30 | 29.03 | 28.59 | 1.36% | 363,431 |
| May 23, 2025 | 27.71 | 28.66 | 27.64 | 28.64 | 28.21 | 3.99% | 181,657 |
| May 22, 2025 | 27.94 | 27.94 | 26.71 | 27.54 | 27.12 | -2.38% | 310,054 |
| May 21, 2025 | 28.77 | 28.77 | 28.06 | 28.21 | 27.78 | -2.35% | 162,191 |
| May 20, 2025 | 28.63 | 29.13 | 28.63 | 28.89 | 28.45 | -0.03% | 93,336 |
| May 19, 2025 | 28.47 | 28.91 | 28.16 | 28.90 | 28.46 | 0.87% | 138,122 |
| May 16, 2025 | 28.50 | 28.71 | 28.38 | 28.65 | 28.22 | 1.34% | 128,041 |
| May 15, 2025 | 27.57 | 28.30 | 27.57 | 28.27 | 27.84 | 2.61% | 104,711 |
| May 14, 2025 | 27.45 | 27.56 | 27.05 | 27.55 | 27.13 | 0.73% | 172,949 |