Skip to main content
Clearway Energy, Inc. (CWEN.A)
NYSE: CWEN.A · Real-Time Price · USD
30.28
+0.53 (1.78%)
At close: Jun 16, 2025, 4:00 PM
30.49
+0.21 (0.69%)
After-hours: Jun 16, 2025, 7:27 PM EDT

Clearway Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202530.0030.4229.8430.2830.281.78%208,746
Jun 13, 202529.5529.8729.4529.7529.75-0.03%126,340
Jun 12, 202529.1229.7929.1129.7629.762.06%146,917
Jun 11, 202528.9529.3628.8429.1629.161.29%138,731
Jun 10, 202528.7128.8728.4828.7928.790.35%204,396
Jun 9, 202528.6928.8528.3328.6928.690.49%194,826
Jun 6, 202528.3528.6128.1828.5528.550.99%131,363
Jun 5, 202528.1328.4227.8828.2728.271.00%129,340
Jun 4, 202528.9728.9727.9027.9927.99-2.78%127,075
Jun 3, 202528.6328.8628.2828.7928.791.27%157,479
Jun 2, 202528.3028.5428.1728.4328.43-1.46%163,169
May 30, 202528.5029.0728.3628.8528.411.30%294,058
May 29, 202528.7628.8728.1828.4828.05-0.97%142,829
May 28, 202528.9028.9528.6528.7628.32-0.93%150,362
May 27, 202528.8029.0728.3029.0328.591.36%363,431
May 23, 202527.7128.6627.6428.6428.213.99%181,657
May 22, 202527.9427.9426.7127.5427.12-2.38%310,054
May 21, 202528.7728.7728.0628.2127.78-2.35%162,191
May 20, 202528.6329.1328.6328.8928.45-0.03%93,336
May 19, 202528.4728.9128.1628.9028.460.87%138,122
May 16, 202528.5028.7128.3828.6528.221.34%128,041
May 15, 202527.5728.3027.5728.2727.842.61%104,711
May 14, 202527.4527.5627.0527.5527.130.73%172,949
May 13, 202526.9227.5326.7727.3526.941.98%184,199
May 12, 202527.2527.2526.6726.8226.41-1.29%152,624
May 9, 202527.0527.3127.0227.1726.760.63%137,278
May 8, 202526.9627.1426.4927.0026.590.19%167,236
May 7, 202526.8727.2226.6626.9526.540.11%160,234
May 6, 202526.8927.3626.7126.9226.510.11%135,782
May 5, 202526.8427.0226.4026.8926.48-0.30%287,153
May 2, 202527.1027.3026.7926.9726.56-0.22%146,726
May 1, 202527.7228.1326.8527.0326.62-1.17%205,077
Apr 30, 202527.6527.6526.9527.3526.94-1.69%201,502
Apr 29, 202527.4627.8927.3627.8227.401.24%225,638
Apr 28, 202527.0127.5326.8227.4827.061.59%303,114
Apr 25, 202526.8527.0826.6027.0526.640.97%110,131
Apr 24, 202526.4827.1526.3626.7926.381.98%334,869
Apr 23, 202526.7426.8626.0726.2725.87-0.61%185,238
Apr 22, 202525.9526.5425.9226.4326.033.20%156,610
Apr 21, 202527.1627.1625.2325.6125.22-6.26%178,114
Apr 17, 202527.2327.6927.2327.3226.911.07%192,259
Apr 16, 202527.0527.5126.8227.0326.62-0.41%208,542
Apr 15, 202527.0227.2826.9027.1426.730.44%146,176
Apr 14, 202526.4527.0826.4127.0226.613.29%175,859
Apr 11, 202526.1226.4625.4526.1625.761.36%237,120
Apr 10, 202525.9626.3325.3725.8125.42-1.60%217,151
Apr 9, 202524.6226.4523.8226.2325.835.13%356,318
Apr 8, 202526.1426.1724.6424.9524.57-2.65%315,917
Apr 7, 202525.3026.1824.6625.6325.24-2.21%517,697
Apr 4, 202528.5228.5225.9626.2125.81-9.12%453,124