Clearway Energy, Inc. (CWEN.A)
NYSE: CWEN.A · Real-Time Price · USD
26.99
-0.23 (-0.84%)
Sep 10, 2025, 4:00 PM - Market closed
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.26 | 27.39 | 26.90 | 26.99 | 26.99 | -0.84% | 213,884 |
| Sep 9, 2025 | 26.93 | 27.30 | 26.91 | 27.22 | 27.22 | 1.00% | 170,662 |
| Sep 8, 2025 | 27.26 | 27.30 | 26.93 | 26.95 | 26.95 | -0.70% | 194,284 |
| Sep 5, 2025 | 27.29 | 27.46 | 26.83 | 27.14 | 27.14 | 0.11% | 228,881 |
| Sep 4, 2025 | 27.45 | 27.45 | 26.79 | 27.11 | 27.11 | 0.04% | 203,722 |
| Sep 3, 2025 | 27.15 | 27.37 | 27.03 | 27.10 | 27.10 | -0.18% | 201,680 |
| Sep 2, 2025 | 27.40 | 27.58 | 26.87 | 27.15 | 27.15 | -3.69% | 287,066 |
| Aug 29, 2025 | 28.35 | 28.42 | 28.03 | 28.19 | 27.74 | -0.28% | 199,682 |
| Aug 28, 2025 | 28.22 | 28.43 | 28.14 | 28.27 | 27.81 | 0.53% | 130,041 |
| Aug 27, 2025 | 28.05 | 28.29 | 28.05 | 28.12 | 27.67 | -0.04% | 171,475 |
| Aug 26, 2025 | 28.30 | 28.38 | 27.89 | 28.13 | 27.68 | -0.21% | 202,244 |
| Aug 25, 2025 | 28.21 | 28.65 | 28.09 | 28.19 | 27.74 | -0.32% | 410,446 |
| Aug 22, 2025 | 28.00 | 28.44 | 28.00 | 28.28 | 27.82 | 1.14% | 201,487 |
| Aug 21, 2025 | 28.49 | 28.68 | 27.96 | 27.96 | 27.51 | -2.27% | 315,162 |
| Aug 20, 2025 | 28.57 | 28.80 | 28.33 | 28.61 | 28.15 | 0.49% | 584,117 |
| Aug 19, 2025 | 27.75 | 28.48 | 27.75 | 28.47 | 28.01 | 2.52% | 384,384 |
| Aug 18, 2025 | 27.93 | 28.14 | 27.77 | 27.77 | 27.32 | -0.04% | 243,735 |
| Aug 15, 2025 | 27.15 | 28.06 | 27.15 | 27.78 | 27.33 | 1.83% | 210,202 |
| Aug 14, 2025 | 27.53 | 27.60 | 27.21 | 27.28 | 26.84 | -1.09% | 195,921 |
| Aug 13, 2025 | 27.62 | 27.62 | 27.35 | 27.58 | 27.14 | 0.36% | 194,504 |
| Aug 12, 2025 | 27.56 | 27.66 | 27.21 | 27.48 | 27.04 | -0.07% | 164,670 |
| Aug 11, 2025 | 28.30 | 28.32 | 27.44 | 27.50 | 27.06 | -2.38% | 259,637 |
| Aug 8, 2025 | 28.54 | 28.54 | 28.07 | 28.17 | 27.72 | -1.05% | 255,419 |
| Aug 7, 2025 | 28.32 | 28.69 | 28.25 | 28.47 | 28.01 | 0.49% | 212,552 |
| Aug 6, 2025 | 28.89 | 29.43 | 27.92 | 28.33 | 27.87 | -4.87% | 486,110 |
| Aug 5, 2025 | 30.61 | 30.78 | 29.77 | 29.78 | 29.30 | -3.25% | 187,628 |
| Aug 4, 2025 | 30.81 | 31.11 | 30.78 | 30.78 | 30.28 | 0.62% | 177,399 |
| Aug 1, 2025 | 30.75 | 30.82 | 30.18 | 30.59 | 30.10 | -0.62% | 148,435 |
| Jul 31, 2025 | 30.25 | 30.82 | 30.10 | 30.78 | 30.28 | 1.62% | 138,064 |
| Jul 30, 2025 | 29.92 | 30.46 | 29.92 | 30.29 | 29.80 | 1.03% | 134,390 |
| Jul 29, 2025 | 29.72 | 30.01 | 29.50 | 29.98 | 29.50 | 1.32% | 129,864 |
| Jul 28, 2025 | 29.75 | 29.75 | 29.37 | 29.59 | 29.11 | 0.03% | 123,501 |
| Jul 25, 2025 | 29.97 | 30.03 | 29.51 | 29.58 | 29.10 | -1.40% | 111,855 |
| Jul 24, 2025 | 30.48 | 30.59 | 30.00 | 30.00 | 29.52 | -1.41% | 173,862 |
| Jul 23, 2025 | 30.74 | 30.91 | 30.37 | 30.43 | 29.94 | -0.81% | 147,010 |
| Jul 22, 2025 | 30.76 | 31.01 | 30.58 | 30.68 | 30.19 | -0.52% | 168,621 |
| Jul 21, 2025 | 31.37 | 31.37 | 30.69 | 30.84 | 30.34 | -0.77% | 256,746 |
| Jul 18, 2025 | 30.80 | 31.30 | 30.80 | 31.08 | 30.58 | 1.97% | 200,143 |
| Jul 17, 2025 | 30.06 | 30.71 | 30.06 | 30.48 | 29.99 | 0.46% | 180,676 |
| Jul 16, 2025 | 30.48 | 30.66 | 30.15 | 30.34 | 29.85 | 0.03% | 122,177 |
| Jul 15, 2025 | 30.55 | 30.68 | 30.32 | 30.33 | 29.84 | 0.07% | 147,500 |
| Jul 14, 2025 | 30.05 | 30.69 | 30.05 | 30.31 | 29.82 | 0.63% | 163,642 |
| Jul 11, 2025 | 30.23 | 30.38 | 30.03 | 30.12 | 29.63 | -0.99% | 101,220 |
| Jul 10, 2025 | 30.41 | 30.62 | 30.20 | 30.42 | 29.93 | -0.65% | 188,547 |
| Jul 9, 2025 | 30.08 | 30.63 | 29.87 | 30.62 | 30.13 | 2.75% | 136,037 |
| Jul 8, 2025 | 30.50 | 30.63 | 29.65 | 29.80 | 29.32 | -3.09% | 282,849 |
| Jul 7, 2025 | 30.74 | 30.95 | 30.50 | 30.75 | 30.25 | 0.03% | 118,742 |
| Jul 3, 2025 | 30.24 | 30.85 | 30.24 | 30.74 | 30.24 | 1.65% | 114,372 |
| Jul 2, 2025 | 29.70 | 30.53 | 29.70 | 30.24 | 29.75 | 1.37% | 169,280 |
| Jul 1, 2025 | 30.35 | 30.47 | 29.77 | 29.83 | 29.35 | -1.42% | 221,110 |