Clearway Energy, Inc. (CWEN.A)
NYSE: CWEN.A · Real-Time Price · USD
29.60
-0.35 (-1.17%)
At close: Oct 14, 2025, 4:00 PM EDT
29.60
0.00 (0.00%)
After-hours: Oct 14, 2025, 7:00 PM EDT
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.79 | 29.93 | 29.46 | 29.60 | 29.60 | -1.17% | 179,417 |
| Oct 13, 2025 | 29.45 | 30.14 | 29.45 | 29.95 | 29.95 | 2.18% | 155,794 |
| Oct 10, 2025 | 29.84 | 30.24 | 29.27 | 29.31 | 29.31 | -1.91% | 171,340 |
| Oct 9, 2025 | 30.27 | 30.28 | 29.82 | 29.88 | 29.88 | -0.63% | 193,500 |
| Oct 8, 2025 | 29.49 | 30.15 | 29.32 | 30.07 | 30.07 | 3.12% | 237,323 |
| Oct 7, 2025 | 30.25 | 30.29 | 28.95 | 29.16 | 29.16 | -4.27% | 320,194 |
| Oct 6, 2025 | 28.76 | 30.71 | 28.76 | 30.46 | 30.46 | 6.54% | 415,209 |
| Oct 3, 2025 | 28.34 | 28.82 | 28.23 | 28.59 | 28.59 | 0.92% | 226,806 |
| Oct 2, 2025 | 28.10 | 28.44 | 27.97 | 28.33 | 28.33 | 0.57% | 235,148 |
| Oct 1, 2025 | 27.06 | 28.27 | 27.06 | 28.17 | 28.17 | 4.60% | 335,961 |
| Sep 30, 2025 | 27.01 | 27.17 | 26.66 | 26.93 | 26.93 | -0.37% | 213,172 |
| Sep 29, 2025 | 27.35 | 27.35 | 26.81 | 27.03 | 27.03 | -0.62% | 171,792 |
| Sep 26, 2025 | 27.04 | 27.43 | 27.04 | 27.20 | 27.20 | 0.85% | 192,381 |
| Sep 25, 2025 | 27.15 | 27.19 | 26.86 | 26.97 | 26.97 | -0.85% | 137,445 |
| Sep 24, 2025 | 27.00 | 27.29 | 26.97 | 27.20 | 27.20 | 0.93% | 317,650 |
| Sep 23, 2025 | 27.06 | 27.20 | 26.83 | 26.95 | 26.95 | -0.33% | 205,077 |
| Sep 22, 2025 | 26.82 | 27.12 | 26.66 | 27.04 | 27.04 | 1.20% | 270,606 |
| Sep 19, 2025 | 26.89 | 27.03 | 26.68 | 26.72 | 26.72 | -0.26% | 562,514 |
| Sep 18, 2025 | 26.54 | 26.95 | 26.36 | 26.79 | 26.79 | 0.98% | 266,266 |
| Sep 17, 2025 | 26.81 | 27.02 | 26.45 | 26.53 | 26.53 | -0.60% | 357,436 |
| Sep 16, 2025 | 27.00 | 27.29 | 26.67 | 26.69 | 26.69 | -1.87% | 293,114 |
| Sep 15, 2025 | 27.26 | 27.56 | 27.17 | 27.20 | 27.20 | -0.18% | 212,267 |
| Sep 12, 2025 | 27.13 | 27.37 | 27.05 | 27.25 | 27.25 | 0.18% | 159,449 |
| Sep 11, 2025 | 26.99 | 27.47 | 26.95 | 27.20 | 27.20 | 0.78% | 220,190 |
| Sep 10, 2025 | 27.26 | 27.39 | 26.90 | 26.99 | 26.99 | -0.84% | 213,884 |
| Sep 9, 2025 | 26.93 | 27.30 | 26.91 | 27.22 | 27.22 | 1.00% | 170,662 |
| Sep 8, 2025 | 27.26 | 27.30 | 26.93 | 26.95 | 26.95 | -0.70% | 194,284 |
| Sep 5, 2025 | 27.29 | 27.46 | 26.83 | 27.14 | 27.14 | 0.11% | 228,881 |
| Sep 4, 2025 | 27.45 | 27.45 | 26.79 | 27.11 | 27.11 | 0.04% | 203,722 |
| Sep 3, 2025 | 27.15 | 27.37 | 27.03 | 27.10 | 27.10 | -0.18% | 201,680 |
| Sep 2, 2025 | 27.40 | 27.58 | 26.87 | 27.15 | 27.15 | -3.69% | 287,066 |
| Aug 29, 2025 | 28.35 | 28.42 | 28.03 | 28.19 | 27.74 | -0.28% | 199,682 |
| Aug 28, 2025 | 28.22 | 28.43 | 28.14 | 28.27 | 27.81 | 0.53% | 130,041 |
| Aug 27, 2025 | 28.05 | 28.29 | 28.05 | 28.12 | 27.67 | -0.04% | 171,475 |
| Aug 26, 2025 | 28.30 | 28.38 | 27.89 | 28.13 | 27.68 | -0.21% | 202,244 |
| Aug 25, 2025 | 28.21 | 28.65 | 28.09 | 28.19 | 27.74 | -0.32% | 410,446 |
| Aug 22, 2025 | 28.00 | 28.44 | 28.00 | 28.28 | 27.82 | 1.14% | 201,487 |
| Aug 21, 2025 | 28.49 | 28.68 | 27.96 | 27.96 | 27.51 | -2.27% | 315,162 |
| Aug 20, 2025 | 28.57 | 28.80 | 28.33 | 28.61 | 28.15 | 0.49% | 584,117 |
| Aug 19, 2025 | 27.75 | 28.48 | 27.75 | 28.47 | 28.01 | 2.52% | 384,384 |
| Aug 18, 2025 | 27.93 | 28.14 | 27.77 | 27.77 | 27.32 | -0.04% | 243,735 |
| Aug 15, 2025 | 27.15 | 28.06 | 27.15 | 27.78 | 27.33 | 1.83% | 210,202 |
| Aug 14, 2025 | 27.53 | 27.60 | 27.21 | 27.28 | 26.84 | -1.09% | 195,921 |
| Aug 13, 2025 | 27.62 | 27.62 | 27.35 | 27.58 | 27.14 | 0.36% | 194,504 |
| Aug 12, 2025 | 27.56 | 27.66 | 27.21 | 27.48 | 27.04 | -0.07% | 164,670 |
| Aug 11, 2025 | 28.30 | 28.32 | 27.44 | 27.50 | 27.06 | -2.38% | 259,637 |
| Aug 8, 2025 | 28.54 | 28.54 | 28.07 | 28.17 | 27.72 | -1.05% | 255,419 |
| Aug 7, 2025 | 28.32 | 28.69 | 28.25 | 28.47 | 28.01 | 0.49% | 212,552 |
| Aug 6, 2025 | 28.89 | 29.43 | 27.92 | 28.33 | 27.87 | -4.87% | 486,110 |
| Aug 5, 2025 | 30.61 | 30.78 | 29.77 | 29.78 | 29.30 | -3.25% | 187,628 |