Clearway Energy, Inc. (CWEN.A)

Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.44	36.10	35.44	36.03	36.03	2.42%	216,521
Feb 5, 2026	34.84	35.42	34.72	35.18	35.18	0.98%	341,608
Feb 4, 2026	34.71	35.11	34.16	34.84	34.84	0.84%	338,256
Feb 3, 2026	33.80	34.57	33.74	34.55	34.55	3.44%	193,159
Feb 2, 2026	33.99	34.31	32.98	33.40	33.40	-1.10%	250,217
Jan 30, 2026	33.95	34.64	33.51	33.77	33.77	-0.38%	218,228
Jan 29, 2026	34.88	35.04	33.77	33.90	33.90	-2.31%	386,199
Jan 28, 2026	34.55	34.85	34.23	34.70	34.70	0.81%	241,111
Jan 27, 2026	33.81	34.52	33.81	34.42	34.42	1.95%	148,239
Jan 26, 2026	33.84	34.14	33.62	33.76	33.76	0.48%	170,202
Jan 23, 2026	34.13	34.13	33.39	33.60	33.60	-1.03%	164,242
Jan 22, 2026	33.91	34.19	33.69	33.95	33.95	1.07%	201,297
Jan 21, 2026	33.76	33.92	33.20	33.59	33.59	0.66%	210,146
Jan 20, 2026	33.91	33.91	33.00	33.37	33.37	-1.56%	228,453
Jan 16, 2026	32.67	34.13	32.58	33.90	33.90	2.11%	344,475
Jan 15, 2026	33.04	33.66	31.49	33.20	33.20	6.62%	411,740
Jan 14, 2026	31.18	31.26	30.80	31.14	31.14	0.10%	188,340
Jan 13, 2026	30.98	31.31	30.74	31.11	31.11	0.65%	244,902
Jan 12, 2026	30.11	31.32	30.11	30.91	30.91	2.76%	277,655
Jan 9, 2026	30.73	30.88	29.99	30.08	30.08	-1.05%	217,508
Jan 8, 2026	30.10	30.85	30.01	30.40	30.40	0.76%	216,844
Jan 7, 2026	31.54	31.71	29.95	30.17	30.17	-4.56%	429,543
Jan 6, 2026	31.31	31.71	31.01	31.61	31.61	1.48%	211,694
Jan 5, 2026	32.33	32.33	30.38	31.15	31.15	-3.02%	325,486
Jan 2, 2026	31.62	32.33	31.50	32.12	32.12	2.23%	207,407
Dec 31, 2025	31.63	31.73	31.42	31.42	31.42	-0.63%	146,789
Dec 30, 2025	31.81	31.83	31.56	31.62	31.62	-0.44%	140,510
Dec 29, 2025	31.31	31.91	31.31	31.76	31.76	1.02%	310,664
Dec 26, 2025	31.56	31.56	31.29	31.44	31.44	-0.57%	155,374
Dec 24, 2025	31.68	31.68	31.16	31.62	31.62	0.16%	110,226
Dec 23, 2025	31.72	32.01	31.39	31.57	31.57	-0.22%	160,716
Dec 22, 2025	30.87	31.97	30.69	31.64	31.64	2.63%	337,295
Dec 19, 2025	30.30	30.88	30.30	30.83	30.83	0.88%	1,171,855
Dec 18, 2025	30.73	30.73	30.35	30.56	30.56	-0.13%	272,177
Dec 17, 2025	30.47	30.66	29.94	30.60	30.60	0.43%	320,683
Dec 16, 2025	30.60	30.87	30.23	30.47	30.47	-0.91%	227,764
Dec 15, 2025	30.64	30.87	30.35	30.75	30.75	1.05%	236,158
Dec 12, 2025	30.79	30.94	30.41	30.43	30.43	-0.85%	159,055
Dec 11, 2025	30.78	30.89	30.58	30.69	30.69	0.03%	170,124
Dec 10, 2025	30.92	31.07	30.68	30.68	30.68	-0.62%	298,847
Dec 9, 2025	30.74	31.29	30.71	30.87	30.87	0.23%	191,368
Dec 8, 2025	31.86	31.86	30.72	30.80	30.80	-3.14%	247,842
Dec 5, 2025	32.02	32.02	31.63	31.80	31.80	-0.34%	191,777
Dec 4, 2025	32.20	32.43	31.86	31.91	31.91	-0.90%	194,119
Dec 3, 2025	32.81	32.82	32.14	32.20	32.20	-1.50%	239,824
Dec 2, 2025	33.06	33.25	32.59	32.69	32.69	-0.43%	167,159
Dec 1, 2025	33.68	33.68	32.38	32.83	32.83	-4.01%	254,204
Nov 28, 2025	33.90	34.25	33.90	34.20	33.75	1.00%	128,099
Nov 26, 2025	34.07	34.25	33.72	33.86	33.41	-0.21%	585,054
Nov 25, 2025	34.21	34.28	33.84	33.93	33.48	-0.29%	322,499

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.