Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	31.56	31.56	31.39	31.50	-	-0.38%	9,929
Dec 24, 2025	31.68	31.68	31.16	31.62	31.62	0.16%	110,226
Dec 23, 2025	31.72	32.01	31.39	31.57	31.57	-0.22%	160,716
Dec 22, 2025	30.87	31.97	30.69	31.64	31.64	2.63%	337,295
Dec 19, 2025	30.30	30.88	30.30	30.83	30.83	0.88%	1,171,855
Dec 18, 2025	30.73	30.73	30.35	30.56	30.56	-0.13%	272,177
Dec 17, 2025	30.47	30.66	29.94	30.60	30.60	0.43%	320,683
Dec 16, 2025	30.60	30.87	30.23	30.47	30.47	-0.91%	227,764
Dec 15, 2025	30.64	30.87	30.35	30.75	30.75	1.05%	236,158
Dec 12, 2025	30.79	30.94	30.41	30.43	30.43	-0.85%	159,055
Dec 11, 2025	30.78	30.89	30.58	30.69	30.69	0.03%	170,124
Dec 10, 2025	30.92	31.07	30.68	30.68	30.68	-0.62%	298,847
Dec 9, 2025	30.74	31.29	30.71	30.87	30.87	0.23%	191,368
Dec 8, 2025	31.86	31.86	30.72	30.80	30.80	-3.14%	247,842
Dec 5, 2025	32.02	32.02	31.63	31.80	31.80	-0.34%	191,777
Dec 4, 2025	32.20	32.43	31.86	31.91	31.91	-0.90%	194,119
Dec 3, 2025	32.81	32.82	32.14	32.20	32.20	-1.50%	239,824
Dec 2, 2025	33.06	33.25	32.59	32.69	32.69	-0.43%	167,159
Dec 1, 2025	33.68	33.68	32.38	32.83	32.83	-4.01%	254,204
Nov 28, 2025	33.90	34.25	33.90	34.20	33.75	1.00%	128,099
Nov 26, 2025	34.07	34.25	33.72	33.86	33.41	-0.21%	585,054
Nov 25, 2025	34.21	34.28	33.84	33.93	33.48	-0.29%	322,499
Nov 24, 2025	33.95	34.19	33.80	34.03	33.58	1.46%	377,334
Nov 21, 2025	33.74	33.74	33.28	33.54	33.10	-0.12%	193,755
Nov 20, 2025	34.28	34.31	33.30	33.58	33.14	-1.03%	304,006
Nov 19, 2025	34.13	34.70	33.87	33.93	33.48	-0.62%	284,633
Nov 18, 2025	34.15	34.57	33.79	34.14	33.69	-0.15%	187,064
Nov 17, 2025	34.00	34.47	33.99	34.19	33.74	0.97%	158,388
Nov 14, 2025	33.42	33.95	33.14	33.86	33.41	0.98%	125,196
Nov 13, 2025	33.53	33.75	33.27	33.53	33.09	-0.50%	255,719
Nov 12, 2025	33.44	33.95	33.39	33.70	33.25	0.66%	220,534
Nov 11, 2025	33.23	33.65	32.91	33.48	33.04	0.60%	145,525
Nov 10, 2025	33.63	33.72	33.10	33.28	32.84	0.79%	272,873
Nov 7, 2025	32.55	33.09	32.37	33.02	32.58	0.61%	182,647
Nov 6, 2025	32.60	33.07	32.40	32.82	32.39	0.77%	241,627
Nov 5, 2025	31.00	33.22	30.20	32.57	32.14	6.61%	392,741
Nov 4, 2025	30.43	30.90	30.32	30.55	30.15	-0.33%	254,744
Nov 3, 2025	30.06	30.81	29.64	30.65	30.24	2.20%	337,903
Oct 31, 2025	29.77	30.18	29.57	29.99	29.59	0.64%	387,407
Oct 30, 2025	29.79	29.95	29.38	29.80	29.41	0.03%	305,427
Oct 29, 2025	29.85	30.33	29.56	29.79	29.40	-0.57%	236,745
Oct 28, 2025	30.00	30.26	29.67	29.96	29.56	0.03%	213,299
Oct 27, 2025	29.87	30.05	29.49	29.95	29.55	0.23%	166,712
Oct 24, 2025	29.83	30.18	29.62	29.88	29.48	0.88%	209,451
Oct 23, 2025	29.21	29.67	29.14	29.62	29.23	1.75%	416,776
Oct 22, 2025	28.69	29.21	28.53	29.11	28.72	1.68%	166,705
Oct 21, 2025	29.86	29.86	28.47	28.63	28.25	-3.93%	178,015
Oct 20, 2025	30.19	30.19	29.64	29.80	29.41	-0.17%	144,590
Oct 17, 2025	30.13	30.13	29.62	29.85	29.45	-1.22%	177,938
Oct 16, 2025	30.36	30.71	30.01	30.22	29.82	-0.33%	179,775