Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.98	36.09	35.67	35.95	35.95	-0.08%	231,407
Feb 26, 2026	36.32	36.32	35.44	35.98	35.98	-0.88%	319,143
Feb 25, 2026	36.29	36.59	35.37	36.30	36.30	0.03%	293,878
Feb 24, 2026	36.87	37.05	35.08	36.29	36.29	-3.20%	354,764
Feb 23, 2026	37.23	37.71	36.76	37.49	37.49	1.38%	270,066
Feb 20, 2026	36.65	37.11	36.32	36.98	36.98	0.57%	212,411
Feb 19, 2026	37.60	37.62	36.25	36.77	36.77	-2.05%	244,992
Feb 18, 2026	38.21	38.49	37.49	37.54	37.54	-1.16%	203,138
Feb 17, 2026	38.28	38.87	37.94	37.98	37.98	-0.52%	298,945
Feb 13, 2026	37.18	38.26	37.05	38.18	38.18	2.09%	183,303
Feb 12, 2026	37.50	37.79	37.24	37.40	37.40	0.19%	293,394
Feb 11, 2026	36.89	37.39	36.34	37.33	37.33	2.05%	202,580
Feb 10, 2026	36.74	36.74	36.04	36.58	36.58	0.08%	183,177
Feb 9, 2026	36.00	36.83	35.96	36.55	36.55	1.44%	185,423
Feb 6, 2026	35.44	36.10	35.44	36.03	36.03	2.42%	216,521
Feb 5, 2026	34.84	35.42	34.72	35.18	35.18	0.98%	341,608
Feb 4, 2026	34.71	35.11	34.16	34.84	34.84	0.84%	338,256
Feb 3, 2026	33.80	34.57	33.74	34.55	34.55	3.44%	193,159
Feb 2, 2026	33.99	34.31	32.98	33.40	33.40	-1.10%	250,217
Jan 30, 2026	33.95	34.64	33.51	33.77	33.77	-0.38%	218,228
Jan 29, 2026	34.88	35.04	33.77	33.90	33.90	-2.31%	386,199
Jan 28, 2026	34.55	34.85	34.23	34.70	34.70	0.81%	241,111
Jan 27, 2026	33.81	34.52	33.81	34.42	34.42	1.95%	148,239
Jan 26, 2026	33.84	34.14	33.62	33.76	33.76	0.48%	170,202
Jan 23, 2026	34.13	34.13	33.39	33.60	33.60	-1.03%	164,242
Jan 22, 2026	33.91	34.19	33.69	33.95	33.95	1.07%	201,297
Jan 21, 2026	33.76	33.92	33.20	33.59	33.59	0.66%	210,146
Jan 20, 2026	33.91	33.91	33.00	33.37	33.37	-1.56%	228,453
Jan 16, 2026	32.67	34.13	32.58	33.90	33.90	2.11%	344,475
Jan 15, 2026	33.04	33.66	31.49	33.20	33.20	6.62%	411,740
Jan 14, 2026	31.18	31.26	30.80	31.14	31.14	0.10%	188,340
Jan 13, 2026	30.98	31.31	30.74	31.11	31.11	0.65%	244,902
Jan 12, 2026	30.11	31.32	30.11	30.91	30.91	2.76%	277,655
Jan 9, 2026	30.73	30.88	29.99	30.08	30.08	-1.05%	217,508
Jan 8, 2026	30.10	30.85	30.01	30.40	30.40	0.76%	216,844
Jan 7, 2026	31.54	31.71	29.95	30.17	30.17	-4.56%	429,543
Jan 6, 2026	31.31	31.71	31.01	31.61	31.61	1.48%	211,694
Jan 5, 2026	32.33	32.33	30.38	31.15	31.15	-3.02%	325,486
Jan 2, 2026	31.62	32.33	31.50	32.12	32.12	2.23%	207,407
Dec 31, 2025	31.63	31.73	31.42	31.42	31.42	-0.63%	146,789
Dec 30, 2025	31.81	31.83	31.56	31.62	31.62	-0.44%	140,510
Dec 29, 2025	31.31	31.91	31.31	31.76	31.76	1.02%	310,664
Dec 26, 2025	31.56	31.56	31.29	31.44	31.44	-0.57%	155,374
Dec 24, 2025	31.68	31.68	31.16	31.62	31.62	0.16%	110,226
Dec 23, 2025	31.72	32.01	31.39	31.57	31.57	-0.22%	160,716
Dec 22, 2025	30.87	31.97	30.69	31.64	31.64	2.63%	337,295
Dec 19, 2025	30.30	30.88	30.30	30.83	30.83	0.88%	1,171,855
Dec 18, 2025	30.73	30.73	30.35	30.56	30.56	-0.13%	272,177
Dec 17, 2025	30.47	30.66	29.94	30.60	30.60	0.43%	320,683
Dec 16, 2025	30.60	30.87	30.23	30.47	30.47	-0.91%	227,764