Skip to main content
logo
Clearway Energy, Inc. (CWEN.A)
NYSE: CWEN.A · Real-Time Price · USD
33.02
+0.20 (0.61%)
Nov 7, 2025, 4:00 PM EST - Market closed

Clearway Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202532.5533.0932.3733.0233.020.61%182,647
Nov 6, 202532.6033.0732.4032.8232.820.77%241,627
Nov 5, 202531.0033.2230.2032.5732.576.61%392,654
Nov 4, 202530.4330.9030.3230.5530.55-0.33%254,744
Nov 3, 202530.0630.8129.6430.6530.652.20%337,903
Oct 31, 202529.7730.1829.5729.9929.990.64%387,407
Oct 30, 202529.7929.9529.3829.8029.800.03%305,427
Oct 29, 202529.8530.3329.5629.7929.79-0.57%236,745
Oct 28, 202530.0030.2629.6729.9629.960.03%213,299
Oct 27, 202529.8730.0529.4929.9529.950.23%166,712
Oct 24, 202529.8330.1829.6229.8829.880.88%209,451
Oct 23, 202529.2129.6729.1429.6229.621.75%416,776
Oct 22, 202528.6929.2128.5329.1129.111.68%166,705
Oct 21, 202529.8629.8628.4728.6328.63-3.93%178,015
Oct 20, 202530.1930.1929.6429.8029.80-0.17%144,590
Oct 17, 202530.1330.1329.6229.8529.85-1.22%177,938
Oct 16, 202530.3630.7130.0130.2230.22-0.33%179,775
Oct 15, 202529.8430.6029.8030.3230.322.43%226,367
Oct 14, 202529.7929.9329.4629.6029.60-1.17%179,417
Oct 13, 202529.4530.1429.4529.9529.952.18%155,794
Oct 10, 202529.8430.2429.2729.3129.31-1.91%171,340
Oct 9, 202530.2730.2829.8229.8829.88-0.63%193,500
Oct 8, 202529.4930.1529.3230.0730.073.12%237,323
Oct 7, 202530.2530.2928.9529.1629.16-4.27%320,194
Oct 6, 202528.7630.7128.7630.4630.466.54%415,209
Oct 3, 202528.3428.8228.2328.5928.590.92%226,806
Oct 2, 202528.1028.4427.9728.3328.330.57%235,148
Oct 1, 202527.0628.2727.0628.1728.174.60%335,961
Sep 30, 202527.0127.1726.6626.9326.93-0.37%213,172
Sep 29, 202527.3527.3526.8127.0327.03-0.62%171,792
Sep 26, 202527.0427.4327.0427.2027.200.85%192,381
Sep 25, 202527.1527.1926.8626.9726.97-0.85%137,445
Sep 24, 202527.0027.2926.9727.2027.200.93%317,650
Sep 23, 202527.0627.2026.8326.9526.95-0.33%205,077
Sep 22, 202526.8227.1226.6627.0427.041.20%270,606
Sep 19, 202526.8927.0326.6826.7226.72-0.26%562,514
Sep 18, 202526.5426.9526.3626.7926.790.98%266,266
Sep 17, 202526.8127.0226.4526.5326.53-0.60%357,436
Sep 16, 202527.0027.2926.6726.6926.69-1.87%293,114
Sep 15, 202527.2627.5627.1727.2027.20-0.18%212,267
Sep 12, 202527.1327.3727.0527.2527.250.18%159,449
Sep 11, 202526.9927.4726.9527.2027.200.78%220,190
Sep 10, 202527.2627.3926.9026.9926.99-0.84%213,884
Sep 9, 202526.9327.3026.9127.2227.221.00%170,662
Sep 8, 202527.2627.3026.9326.9526.95-0.70%194,284
Sep 5, 202527.2927.4626.8327.1427.140.11%228,881
Sep 4, 202527.4527.4526.7927.1127.110.04%203,722
Sep 3, 202527.1527.3727.0327.1027.10-0.18%201,680
Sep 2, 202527.4027.5826.8727.1527.15-3.69%287,066
Aug 29, 202528.3528.4228.0328.1927.74-0.28%199,682