Clearway Energy, Inc. (CWEN.A)
NYSE: CWEN.A · Real-Time Price · USD
34.20
+0.34 (1.00%)
At close: Nov 28, 2025, 1:00 PM EST
34.19
-0.01 (-0.03%)
After-hours: Nov 28, 2025, 5:00 PM EST
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 33.90 | 34.25 | 33.90 | 34.20 | 34.20 | 1.00% | 128,066 |
| Nov 26, 2025 | 34.07 | 34.25 | 33.72 | 33.86 | 33.86 | -0.21% | 448,364 |
| Nov 25, 2025 | 34.21 | 34.28 | 33.84 | 33.93 | 33.93 | -0.29% | 322,499 |
| Nov 24, 2025 | 33.95 | 34.19 | 33.80 | 34.03 | 34.03 | 1.46% | 377,334 |
| Nov 21, 2025 | 33.74 | 33.74 | 33.28 | 33.54 | 33.54 | -0.12% | 193,755 |
| Nov 20, 2025 | 34.28 | 34.31 | 33.30 | 33.58 | 33.58 | -1.03% | 304,006 |
| Nov 19, 2025 | 34.13 | 34.70 | 33.87 | 33.93 | 33.93 | -0.62% | 284,633 |
| Nov 18, 2025 | 34.15 | 34.57 | 33.79 | 34.14 | 34.14 | -0.15% | 187,064 |
| Nov 17, 2025 | 34.00 | 34.47 | 33.99 | 34.19 | 34.19 | 0.97% | 158,388 |
| Nov 14, 2025 | 33.42 | 33.95 | 33.14 | 33.86 | 33.86 | 0.98% | 125,196 |
| Nov 13, 2025 | 33.53 | 33.75 | 33.27 | 33.53 | 33.53 | -0.50% | 255,719 |
| Nov 12, 2025 | 33.44 | 33.95 | 33.39 | 33.70 | 33.70 | 0.66% | 220,534 |
| Nov 11, 2025 | 33.23 | 33.65 | 32.91 | 33.48 | 33.48 | 0.60% | 145,525 |
| Nov 10, 2025 | 33.63 | 33.72 | 33.10 | 33.28 | 33.28 | 0.79% | 272,873 |
| Nov 7, 2025 | 32.55 | 33.09 | 32.37 | 33.02 | 33.02 | 0.61% | 182,647 |
| Nov 6, 2025 | 32.60 | 33.07 | 32.40 | 32.82 | 32.82 | 0.77% | 241,627 |
| Nov 5, 2025 | 31.00 | 33.22 | 30.20 | 32.57 | 32.57 | 6.61% | 392,741 |
| Nov 4, 2025 | 30.43 | 30.90 | 30.32 | 30.55 | 30.55 | -0.33% | 254,744 |
| Nov 3, 2025 | 30.06 | 30.81 | 29.64 | 30.65 | 30.65 | 2.20% | 337,903 |
| Oct 31, 2025 | 29.77 | 30.18 | 29.57 | 29.99 | 29.99 | 0.64% | 387,407 |
| Oct 30, 2025 | 29.79 | 29.95 | 29.38 | 29.80 | 29.80 | 0.03% | 305,427 |
| Oct 29, 2025 | 29.85 | 30.33 | 29.56 | 29.79 | 29.79 | -0.57% | 236,745 |
| Oct 28, 2025 | 30.00 | 30.26 | 29.67 | 29.96 | 29.96 | 0.03% | 213,299 |
| Oct 27, 2025 | 29.87 | 30.05 | 29.49 | 29.95 | 29.95 | 0.23% | 166,712 |
| Oct 24, 2025 | 29.83 | 30.18 | 29.62 | 29.88 | 29.88 | 0.88% | 209,451 |
| Oct 23, 2025 | 29.21 | 29.67 | 29.14 | 29.62 | 29.62 | 1.75% | 416,776 |
| Oct 22, 2025 | 28.69 | 29.21 | 28.53 | 29.11 | 29.11 | 1.68% | 166,705 |
| Oct 21, 2025 | 29.86 | 29.86 | 28.47 | 28.63 | 28.63 | -3.93% | 178,015 |
| Oct 20, 2025 | 30.19 | 30.19 | 29.64 | 29.80 | 29.80 | -0.17% | 144,590 |
| Oct 17, 2025 | 30.13 | 30.13 | 29.62 | 29.85 | 29.85 | -1.22% | 177,938 |
| Oct 16, 2025 | 30.36 | 30.71 | 30.01 | 30.22 | 30.22 | -0.33% | 179,775 |
| Oct 15, 2025 | 29.84 | 30.60 | 29.80 | 30.32 | 30.32 | 2.43% | 226,367 |
| Oct 14, 2025 | 29.79 | 29.93 | 29.46 | 29.60 | 29.60 | -1.17% | 179,417 |
| Oct 13, 2025 | 29.45 | 30.14 | 29.45 | 29.95 | 29.95 | 2.18% | 155,794 |
| Oct 10, 2025 | 29.84 | 30.24 | 29.27 | 29.31 | 29.31 | -1.91% | 171,340 |
| Oct 9, 2025 | 30.27 | 30.28 | 29.82 | 29.88 | 29.88 | -0.63% | 193,500 |
| Oct 8, 2025 | 29.49 | 30.15 | 29.32 | 30.07 | 30.07 | 3.12% | 237,323 |
| Oct 7, 2025 | 30.25 | 30.29 | 28.95 | 29.16 | 29.16 | -4.27% | 320,194 |
| Oct 6, 2025 | 28.76 | 30.71 | 28.76 | 30.46 | 30.46 | 6.54% | 415,209 |
| Oct 3, 2025 | 28.34 | 28.82 | 28.23 | 28.59 | 28.59 | 0.92% | 226,806 |
| Oct 2, 2025 | 28.10 | 28.44 | 27.97 | 28.33 | 28.33 | 0.57% | 235,148 |
| Oct 1, 2025 | 27.06 | 28.27 | 27.06 | 28.17 | 28.17 | 4.60% | 335,961 |
| Sep 30, 2025 | 27.01 | 27.17 | 26.66 | 26.93 | 26.93 | -0.37% | 213,172 |
| Sep 29, 2025 | 27.35 | 27.35 | 26.81 | 27.03 | 27.03 | -0.62% | 171,792 |
| Sep 26, 2025 | 27.04 | 27.43 | 27.04 | 27.20 | 27.20 | 0.85% | 192,381 |
| Sep 25, 2025 | 27.15 | 27.19 | 26.86 | 26.97 | 26.97 | -0.85% | 137,445 |
| Sep 24, 2025 | 27.00 | 27.29 | 26.97 | 27.20 | 27.20 | 0.93% | 317,650 |
| Sep 23, 2025 | 27.06 | 27.20 | 26.83 | 26.95 | 26.95 | -0.33% | 205,077 |
| Sep 22, 2025 | 26.82 | 27.12 | 26.66 | 27.04 | 27.04 | 1.20% | 270,606 |
| Sep 19, 2025 | 26.89 | 27.03 | 26.68 | 26.72 | 26.72 | -0.26% | 562,514 |