Skip to main content
logo
Clearway Energy, Inc. (CWEN.A)
NYSE: CWEN.A · Real-Time Price · USD
27.77
-0.01 (-0.04%)
At close: Aug 18, 2025, 4:00 PM
27.77
0.00 (0.00%)
After-hours: Aug 18, 2025, 4:10 PM EDT

Clearway Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202527.9328.1427.7727.77--0.04%243,688
Aug 15, 202527.1528.0627.1527.7827.781.83%210,202
Aug 14, 202527.5327.6027.2127.2827.28-1.09%195,921
Aug 13, 202527.6227.6227.3527.5827.580.36%194,504
Aug 12, 202527.5627.6627.2127.4827.48-0.07%164,670
Aug 11, 202528.3028.3227.4427.5027.50-2.38%259,637
Aug 8, 202528.5428.5428.0728.1728.17-1.05%255,419
Aug 7, 202528.3228.6928.2528.4728.470.49%212,552
Aug 6, 202528.8929.4327.9228.3328.33-4.87%486,110
Aug 5, 202530.6130.7829.7729.7829.78-3.25%187,628
Aug 4, 202530.8131.1130.7830.7830.780.62%177,399
Aug 1, 202530.7530.8230.1830.5930.59-0.62%148,435
Jul 31, 202530.2530.8230.1030.7830.781.62%138,064
Jul 30, 202529.9230.4629.9230.2930.291.03%134,390
Jul 29, 202529.7230.0129.5029.9829.981.32%129,864
Jul 28, 202529.7529.7529.3729.5929.590.03%123,501
Jul 25, 202529.9730.0329.5129.5829.58-1.40%111,855
Jul 24, 202530.4830.5930.0030.0030.00-1.41%173,862
Jul 23, 202530.7430.9130.3730.4330.43-0.81%147,010
Jul 22, 202530.7631.0130.5830.6830.68-0.52%168,621
Jul 21, 202531.3731.3730.6930.8430.84-0.77%256,746
Jul 18, 202530.8031.3030.8031.0831.081.97%200,143
Jul 17, 202530.0630.7130.0630.4830.480.46%180,676
Jul 16, 202530.4830.6630.1530.3430.340.03%122,177
Jul 15, 202530.5530.6830.3230.3330.330.07%147,500
Jul 14, 202530.0530.6930.0530.3130.310.63%163,642
Jul 11, 202530.2330.3830.0330.1230.12-0.99%101,220
Jul 10, 202530.4130.6230.2030.4230.42-0.65%188,547
Jul 9, 202530.0830.6329.8730.6230.622.75%136,037
Jul 8, 202530.5030.6329.6529.8029.80-3.09%282,849
Jul 7, 202530.7430.9530.5030.7530.750.03%118,742
Jul 3, 202530.2430.8530.2430.7430.741.65%114,372
Jul 2, 202529.7030.5329.7030.2430.241.37%169,280
Jul 1, 202530.3530.4729.7729.8329.83-1.42%221,110
Jun 30, 202530.0730.2929.2730.2630.26-0.69%294,782
Jun 27, 202530.3530.5729.9530.4730.470.36%197,060
Jun 26, 202530.1530.4030.0230.3630.361.44%130,544
Jun 25, 202530.2330.2329.6229.9329.93-1.03%183,719
Jun 24, 202529.9830.4529.7730.2430.241.27%174,213
Jun 23, 202530.0030.1929.7329.8629.86-0.13%199,020
Jun 20, 202530.0930.7029.8729.9029.90-0.93%228,382
Jun 18, 202529.7730.4229.6330.1830.181.31%167,093
Jun 17, 202530.1030.1029.3229.7929.79-1.62%213,258
Jun 16, 202530.0030.4229.8430.2830.281.78%208,746
Jun 13, 202529.5529.8729.4529.7529.75-0.03%126,340
Jun 12, 202529.1229.7929.1129.7629.762.06%146,917
Jun 11, 202528.9529.3628.8429.1629.161.29%138,731
Jun 10, 202528.7128.8728.4828.7928.790.35%204,396
Jun 9, 202528.6928.8528.3328.6928.690.49%194,826
Jun 6, 202528.3528.6128.1828.5528.550.99%131,363