Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	30.24	30.85	30.24	30.74	30.74	1.65%	114,352
Jul 2, 2025	29.70	30.53	29.70	30.24	30.24	1.37%	169,280
Jul 1, 2025	30.35	30.47	29.77	29.83	29.83	-1.42%	221,110
Jun 30, 2025	30.07	30.29	29.27	30.26	30.26	-0.69%	294,782
Jun 27, 2025	30.35	30.57	29.95	30.47	30.47	0.36%	197,060
Jun 26, 2025	30.15	30.40	30.02	30.36	30.36	1.44%	130,544
Jun 25, 2025	30.23	30.23	29.62	29.93	29.93	-1.03%	183,719
Jun 24, 2025	29.98	30.45	29.77	30.24	30.24	1.27%	174,213
Jun 23, 2025	30.00	30.19	29.73	29.86	29.86	-0.13%	199,020
Jun 20, 2025	30.09	30.70	29.87	29.90	29.90	-0.93%	228,382
Jun 18, 2025	29.77	30.42	29.63	30.18	30.18	1.31%	167,093
Jun 17, 2025	30.10	30.10	29.32	29.79	29.79	-1.62%	213,258
Jun 16, 2025	30.00	30.42	29.84	30.28	30.28	1.78%	208,746
Jun 13, 2025	29.55	29.87	29.45	29.75	29.75	-0.03%	126,340
Jun 12, 2025	29.12	29.79	29.11	29.76	29.76	2.06%	146,917
Jun 11, 2025	28.95	29.36	28.84	29.16	29.16	1.29%	138,731
Jun 10, 2025	28.71	28.87	28.48	28.79	28.79	0.35%	204,396
Jun 9, 2025	28.69	28.85	28.33	28.69	28.69	0.49%	194,826
Jun 6, 2025	28.35	28.61	28.18	28.55	28.55	0.99%	131,363
Jun 5, 2025	28.13	28.42	27.88	28.27	28.27	1.00%	129,340
Jun 4, 2025	28.97	28.97	27.90	27.99	27.99	-2.78%	127,075
Jun 3, 2025	28.63	28.86	28.28	28.79	28.79	1.27%	157,479
Jun 2, 2025	28.30	28.54	28.17	28.43	28.43	-1.46%	163,169
May 30, 2025	28.50	29.07	28.36	28.85	28.41	1.30%	294,058
May 29, 2025	28.76	28.87	28.18	28.48	28.05	-0.97%	142,829
May 28, 2025	28.90	28.95	28.65	28.76	28.32	-0.93%	150,362
May 27, 2025	28.80	29.07	28.30	29.03	28.59	1.36%	363,431
May 23, 2025	27.71	28.66	27.64	28.64	28.21	3.99%	181,657
May 22, 2025	27.94	27.94	26.71	27.54	27.12	-2.38%	310,054
May 21, 2025	28.77	28.77	28.06	28.21	27.78	-2.35%	162,191
May 20, 2025	28.63	29.13	28.63	28.89	28.45	-0.03%	93,336
May 19, 2025	28.47	28.91	28.16	28.90	28.46	0.87%	138,122
May 16, 2025	28.50	28.71	28.38	28.65	28.22	1.34%	128,041
May 15, 2025	27.57	28.30	27.57	28.27	27.84	2.61%	104,711
May 14, 2025	27.45	27.56	27.05	27.55	27.13	0.73%	172,949
May 13, 2025	26.92	27.53	26.77	27.35	26.94	1.98%	184,199
May 12, 2025	27.25	27.25	26.67	26.82	26.41	-1.29%	152,624
May 9, 2025	27.05	27.31	27.02	27.17	26.76	0.63%	137,278
May 8, 2025	26.96	27.14	26.49	27.00	26.59	0.19%	167,236
May 7, 2025	26.87	27.22	26.66	26.95	26.54	0.11%	160,234
May 6, 2025	26.89	27.36	26.71	26.92	26.51	0.11%	135,782
May 5, 2025	26.84	27.02	26.40	26.89	26.48	-0.30%	287,153
May 2, 2025	27.10	27.30	26.79	26.97	26.56	-0.22%	146,726
May 1, 2025	27.72	28.13	26.85	27.03	26.62	-1.17%	205,077
Apr 30, 2025	27.65	27.65	26.95	27.35	26.94	-1.69%	201,502
Apr 29, 2025	27.46	27.89	27.36	27.82	27.40	1.24%	225,638
Apr 28, 2025	27.01	27.53	26.82	27.48	27.06	1.59%	303,114
Apr 25, 2025	26.85	27.08	26.60	27.05	26.64	0.97%	110,131
Apr 24, 2025	26.48	27.15	26.36	26.79	26.38	1.98%	334,869
Apr 23, 2025	26.74	26.86	26.07	26.27	25.87	-0.61%	185,238