Skip to main content
Clearway Energy, Inc. (CWEN.A)
NYSE: CWEN.A · Real-Time Price · USD
24.54
+0.01 (0.04%)
Dec 23, 2024, 12:18 PM EST - Market open

Clearway Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.1324.5524.0624.5324.530.90%506,016
Dec 19, 202424.4124.7624.3124.3124.31-0.08%292,719
Dec 18, 202424.4124.7924.2524.3324.33-0.65%252,626
Dec 17, 202424.9125.1324.4324.4924.49-2.59%242,785
Dec 16, 202425.5225.6224.8925.1425.14-1.99%394,217
Dec 13, 202425.6825.7825.3825.6525.65-0.12%210,802
Dec 12, 202426.1326.1525.5625.6825.68-1.42%149,470
Dec 11, 202426.6226.6525.8226.0526.05-1.48%262,451
Dec 10, 202426.8126.8826.0226.4426.44-1.53%180,798
Dec 9, 202426.8227.2426.7126.8526.851.09%305,902
Dec 6, 202426.9926.9926.3326.5626.56-1.19%202,849
Dec 5, 202426.7226.9726.5926.8826.881.01%198,588
Dec 4, 202426.6026.9326.4326.6126.610.08%222,767
Dec 3, 202427.4827.5526.5426.5926.59-2.71%253,843
Dec 2, 202427.4327.8227.1127.3327.33-1.73%295,228
Nov 29, 202427.9728.1327.7027.8127.390.18%129,219
Nov 27, 202428.1728.1927.5027.7627.34-0.61%188,504
Nov 26, 202427.1728.0827.0727.9327.503.44%232,381
Nov 25, 202427.1227.6826.9027.0026.591.16%422,353
Nov 22, 202426.6727.1226.6726.6926.280.15%325,855
Nov 21, 202426.1126.7426.1026.6526.241.45%348,044
Nov 20, 202426.1426.3226.0026.2725.870.50%160,269
Nov 19, 202425.8026.1425.7026.1425.740.81%353,286
Nov 18, 202425.7026.1725.4625.9325.530.46%287,661
Nov 15, 202425.4925.8625.4825.8125.420.94%123,330
Nov 14, 202425.3726.0025.2525.5725.180.99%221,828
Nov 13, 202425.0125.4024.9625.3224.931.40%124,700
Nov 12, 202426.1126.1224.8524.9724.59-4.77%272,172
Nov 11, 202426.1826.4726.0926.2225.820.46%194,964
Nov 8, 202426.0226.3525.7326.1025.700.31%223,889
Nov 7, 202425.0726.2725.0726.0225.623.50%260,944
Nov 6, 202425.1325.4623.7525.1424.76-6.89%426,700
Nov 5, 202426.4727.0626.1427.0026.591.89%125,333
Nov 4, 202425.7426.7725.7426.5026.102.32%142,359
Nov 1, 202426.7626.8825.8825.9025.50-2.78%183,262
Oct 31, 202426.3327.1026.0026.6426.232.07%288,963
Oct 30, 202424.1326.2624.1326.1025.708.61%393,420
Oct 29, 202424.2524.2523.9824.0323.66-1.68%148,116
Oct 28, 202424.5724.7024.3324.4424.070.41%141,719
Oct 25, 202424.6324.6324.1824.3423.97-0.98%337,141
Oct 24, 202425.0925.3624.5224.5824.20-2.54%234,969
Oct 23, 202424.9825.3224.9125.2224.840.56%128,216
Oct 22, 202424.9425.1624.5825.0824.700.40%125,410
Oct 21, 202425.3625.6624.9424.9824.60-1.65%220,068
Oct 18, 202425.5625.6025.0725.4025.01-0.94%273,789
Oct 17, 202426.2826.2825.6425.6425.25-2.10%217,057
Oct 16, 202426.0726.2525.8726.1925.791.20%128,048
Oct 15, 202426.0126.2025.8325.8825.490.04%213,488
Oct 14, 202425.7125.9525.4125.8725.480.23%145,195
Oct 11, 202425.6225.8725.4925.8125.420.74%203,252
Oct 10, 202425.7625.7625.4325.6225.23-0.66%179,207
Oct 9, 202425.9926.1825.7625.7925.40-1.00%167,809
Oct 8, 202426.8126.8126.0126.0525.65-2.54%139,226
Oct 7, 202427.4527.4526.6626.7326.32-2.59%103,317
Oct 4, 202427.1727.5327.1227.4427.021.14%217,845
Oct 3, 202427.7827.7827.0727.1326.72-1.88%166,495
Oct 2, 202428.3728.3727.6427.6527.23-3.08%113,939
Oct 1, 202428.6528.7128.3928.5328.090.21%122,196
Sep 30, 202428.4028.4928.0928.4728.040.57%194,489
Sep 27, 202428.0728.3428.0628.3127.881.54%109,107
Sep 26, 202428.4328.5027.8627.8827.45-1.55%262,391
Sep 25, 202427.9028.4327.8528.3227.891.69%188,417
Sep 24, 202427.8728.2327.7227.8527.43-136,599
Sep 23, 202427.6027.9427.5027.8527.430.94%182,540
Sep 20, 202427.4027.5927.0827.5927.172.11%477,587
Sep 19, 202427.2727.5426.9027.0226.61-0.84%308,771
Sep 18, 202427.2827.7527.1127.2526.830.15%259,372
Sep 17, 202427.2027.6227.1227.2126.790.11%149,552
Sep 16, 202427.0827.2026.7927.1826.770.59%143,694
Sep 13, 202426.4927.0326.3527.0226.612.74%204,284
Sep 12, 202426.2626.4426.1226.3025.900.34%123,543
Sep 11, 202425.4726.2225.4726.2125.812.78%184,302
Sep 10, 202425.5025.7625.2825.5025.11-0.12%128,634
Sep 9, 202425.4325.5725.0025.5325.140.16%315,349
Sep 6, 202425.9426.1525.4025.4925.10-1.73%202,778
Sep 5, 202425.8126.1225.7825.9425.540.78%107,835
Sep 4, 202425.8626.1325.7325.7425.35-1.15%187,177
Sep 3, 202426.5326.5825.9926.0425.64-3.09%159,828
Aug 30, 202426.6326.9826.5226.8726.041.40%174,376
Aug 29, 202426.6226.6926.1626.5025.68-0.79%140,327
Aug 28, 202426.6726.8626.5826.7125.890.15%203,948
Aug 27, 202427.0327.0326.6226.6725.85-1.62%85,225
Aug 26, 202427.0627.3227.0227.1126.280.26%124,501
Aug 23, 202426.7527.2026.6627.0426.211.65%235,995
Aug 22, 202426.9926.9926.5426.6025.78-0.97%111,386
Aug 21, 202426.6726.9426.5926.8626.030.94%100,512
Aug 20, 202426.8527.0026.6126.6125.79-1.37%87,256
Aug 19, 202426.7727.0026.6426.9826.150.67%125,610
Aug 16, 202426.7926.8926.5826.8025.980.11%116,668
Aug 15, 202426.8627.0126.4626.7725.95-0.19%140,345
Aug 14, 202426.5226.9626.3426.8225.990.79%185,033
Aug 13, 202426.3926.9026.2226.6125.791.64%257,141
Aug 12, 202426.2726.2725.7226.1825.37-0.98%228,124
Aug 9, 202426.4726.5026.0326.4425.63-0.11%95,146
Aug 8, 202426.4126.6326.1726.4725.660.38%255,041
Aug 7, 202426.7727.0326.3626.3725.56-0.45%212,797
Aug 6, 202425.4626.6725.4626.4925.674.25%281,508
Aug 5, 202424.8925.7424.3225.4124.63-1.01%212,865
Aug 2, 202426.0026.0024.9125.6724.88-0.89%256,787
Aug 1, 202424.5225.9924.5225.9025.105.16%213,152