Clearway Energy, Inc. (CWEN.A)

Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	38.08	38.80	38.08	38.86	-	2.18%	35,040
Mar 23, 2026	37.74	38.34	36.99	38.03	38.03	2.07%	210,364
Mar 20, 2026	39.48	39.51	37.17	37.26	37.26	-5.58%	1,312,442
Mar 19, 2026	38.74	39.55	38.33	39.46	39.46	0.43%	232,859
Mar 18, 2026	39.55	39.85	39.10	39.29	39.29	-1.21%	260,675
Mar 17, 2026	39.45	39.94	39.32	39.77	39.77	1.20%	307,665
Mar 16, 2026	38.39	39.59	38.39	39.30	39.30	3.45%	345,109
Mar 13, 2026	38.15	38.58	37.93	37.99	37.99	0.53%	259,517
Mar 12, 2026	37.22	38.21	37.22	37.79	37.79	0.64%	341,446
Mar 11, 2026	37.06	37.83	37.00	37.55	37.55	0.64%	532,475
Mar 10, 2026	36.77	37.73	36.55	37.31	37.31	4.89%	872,929
Mar 9, 2026	34.78	35.65	34.43	35.57	35.57	1.14%	207,817
Mar 6, 2026	35.01	35.37	34.49	35.17	35.17	0.23%	249,631
Mar 5, 2026	35.24	35.24	34.46	35.09	35.09	-0.85%	233,289
Mar 4, 2026	35.25	35.46	34.97	35.39	35.39	0.57%	169,836
Mar 3, 2026	35.11	35.40	34.17	35.19	35.19	-1.40%	292,461
Mar 2, 2026	35.45	35.92	35.11	35.69	35.69	-0.92%	208,368
Feb 27, 2026	35.98	36.09	35.67	36.02	35.56	0.11%	337,066
Feb 26, 2026	36.32	36.32	35.44	35.98	35.52	-0.88%	322,886
Feb 25, 2026	36.29	36.59	35.37	36.30	35.84	0.03%	379,506
Feb 24, 2026	36.87	37.05	35.08	36.29	35.83	-3.20%	355,586
Feb 23, 2026	37.23	37.71	36.76	37.49	37.01	1.38%	281,204
Feb 20, 2026	36.65	37.11	36.32	36.98	36.51	0.57%	214,618
Feb 19, 2026	37.60	37.62	36.25	36.77	36.30	-2.05%	248,336
Feb 18, 2026	38.21	38.49	37.49	37.54	37.06	-1.16%	203,265
Feb 17, 2026	38.28	38.87	37.94	37.98	37.49	-0.52%	303,885
Feb 13, 2026	37.18	38.26	37.05	38.18	37.69	2.09%	183,303
Feb 12, 2026	37.50	37.79	37.24	37.40	36.92	0.19%	293,395
Feb 11, 2026	36.89	37.39	36.34	37.33	36.85	2.05%	211,470
Feb 10, 2026	36.74	36.74	36.04	36.58	36.11	0.08%	183,307
Feb 9, 2026	36.00	36.83	35.96	36.55	36.08	1.44%	185,661
Feb 6, 2026	35.44	36.10	35.44	36.03	35.57	2.42%	216,712
Feb 5, 2026	34.84	35.42	34.72	35.18	34.73	0.98%	341,608
Feb 4, 2026	34.71	35.11	34.16	34.84	34.39	0.84%	338,256
Feb 3, 2026	33.80	34.57	33.74	34.55	34.11	3.44%	193,159
Feb 2, 2026	33.99	34.31	32.98	33.40	32.97	-1.10%	250,224
Jan 30, 2026	33.95	34.64	33.51	33.77	33.34	-0.38%	218,354
Jan 29, 2026	34.88	35.04	33.77	33.90	33.47	-2.31%	386,199
Jan 28, 2026	34.55	34.85	34.23	34.70	34.26	0.81%	243,668
Jan 27, 2026	33.81	34.52	33.81	34.42	33.98	1.95%	148,239
Jan 26, 2026	33.84	34.14	33.62	33.76	33.33	0.48%	170,203
Jan 23, 2026	34.13	34.13	33.39	33.60	33.17	-1.03%	164,306
Jan 22, 2026	33.91	34.19	33.69	33.95	33.52	1.07%	209,157
Jan 21, 2026	33.76	33.92	33.20	33.59	33.16	0.66%	210,150
Jan 20, 2026	33.91	33.91	33.00	33.37	32.94	-1.56%	228,453
Jan 16, 2026	32.67	34.13	32.58	33.90	33.47	2.11%	349,277
Jan 15, 2026	33.04	33.66	31.49	33.20	32.78	6.62%	453,707
Jan 14, 2026	31.18	31.26	30.80	31.14	30.74	0.10%	188,340
Jan 13, 2026	30.98	31.31	30.74	31.11	30.71	0.65%	244,904
Jan 12, 2026	30.11	31.32	30.11	30.91	30.52	2.76%	277,680

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.