Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	28.38	28.78	28.36	28.62	-	0.95%	92,168
Sep 25, 2025	28.57	28.57	28.17	28.35	28.35	-0.70%	827,017
Sep 24, 2025	28.29	28.65	28.29	28.55	28.55	0.88%	819,202
Sep 23, 2025	28.49	28.58	28.18	28.30	28.30	-0.74%	889,869
Sep 22, 2025	28.12	28.51	27.90	28.51	28.51	1.53%	989,661
Sep 19, 2025	28.32	28.48	28.00	28.08	28.08	-0.11%	2,076,476
Sep 18, 2025	27.89	28.30	27.67	28.11	28.11	0.79%	1,645,757
Sep 17, 2025	28.24	28.47	27.78	27.89	27.89	-0.64%	1,350,126
Sep 16, 2025	28.56	28.80	28.06	28.07	28.07	-1.92%	945,104
Sep 15, 2025	28.74	28.99	28.62	28.62	28.62	-0.35%	779,853
Sep 12, 2025	28.46	28.85	28.40	28.72	28.72	0.35%	944,440
Sep 11, 2025	28.49	28.96	28.47	28.62	28.62	0.67%	953,410
Sep 10, 2025	28.77	28.88	28.35	28.43	28.43	-1.01%	996,246
Sep 9, 2025	28.37	28.80	28.25	28.72	28.72	1.23%	850,964
Sep 8, 2025	28.59	28.86	28.37	28.37	28.37	-1.08%	996,759
Sep 5, 2025	28.84	28.97	28.34	28.68	28.68	-0.03%	798,160
Sep 4, 2025	28.80	28.84	28.32	28.69	28.69	0.10%	930,401
Sep 3, 2025	28.65	28.91	28.56	28.66	28.66	-	671,046
Sep 2, 2025	29.00	29.12	28.39	28.66	28.66	-3.86%	1,470,977
Aug 29, 2025	29.89	29.99	29.64	29.81	29.35	-0.10%	950,403
Aug 28, 2025	29.87	30.06	29.73	29.84	29.38	0.40%	601,550
Aug 27, 2025	29.70	29.92	29.64	29.72	29.27	0.10%	612,603
Aug 26, 2025	29.80	29.91	29.52	29.69	29.24	-0.27%	1,137,510
Aug 25, 2025	29.92	30.25	29.69	29.77	29.31	-1.06%	978,153
Aug 22, 2025	29.93	30.23	29.78	30.09	29.63	1.21%	775,417
Aug 21, 2025	30.30	30.52	29.70	29.73	29.28	-1.91%	713,031
Aug 20, 2025	30.44	30.65	30.07	30.31	29.85	-0.10%	999,873
Aug 19, 2025	29.96	30.34	29.84	30.34	29.88	1.47%	1,092,501
Aug 18, 2025	29.79	30.21	29.79	29.90	29.44	0.44%	1,649,095
Aug 15, 2025	29.25	30.05	29.14	29.77	29.31	1.78%	1,181,358
Aug 14, 2025	29.45	29.53	29.13	29.25	28.80	-0.98%	796,210
Aug 13, 2025	29.59	29.59	29.22	29.54	29.09	0.65%	803,079
Aug 12, 2025	29.39	29.56	29.05	29.35	28.90	0.07%	1,217,632
Aug 11, 2025	30.19	30.27	29.29	29.33	28.88	-2.72%	1,091,274
Aug 8, 2025	30.63	30.63	30.04	30.15	29.69	-0.72%	777,657
Aug 7, 2025	30.37	30.64	30.11	30.37	29.91	0.50%	1,107,634
Aug 6, 2025	31.33	31.33	29.86	30.22	29.76	-4.40%	1,908,058
Aug 5, 2025	32.70	32.84	31.56	31.61	31.13	-3.33%	1,044,166
Aug 4, 2025	32.67	32.99	32.59	32.70	32.20	0.93%	983,756
Aug 1, 2025	32.92	32.95	32.06	32.40	31.90	-0.70%	626,730
Jul 31, 2025	31.99	32.72	31.97	32.63	32.13	1.71%	841,333
Jul 30, 2025	31.99	32.28	31.80	32.08	31.59	0.98%	684,749
Jul 29, 2025	31.29	31.79	31.24	31.77	31.28	1.37%	685,212
Jul 28, 2025	31.51	31.53	31.20	31.34	30.86	-0.38%	721,381
Jul 25, 2025	31.82	31.85	31.33	31.46	30.98	-1.01%	683,635
Jul 24, 2025	32.27	32.32	31.78	31.78	31.29	-1.82%	1,167,978
Jul 23, 2025	32.78	32.88	32.28	32.37	31.87	-0.58%	815,820
Jul 22, 2025	32.89	33.00	32.40	32.56	32.06	-0.46%	695,143
Jul 21, 2025	32.89	33.17	32.62	32.71	32.21	-0.82%	656,811
Jul 18, 2025	32.55	33.22	32.53	32.98	32.48	1.95%	867,574