Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.19	39.66	38.74	39.61	39.61	1.15%	829,128
Feb 19, 2026	40.28	40.31	38.74	39.16	39.16	-2.54%	1,075,603
Feb 18, 2026	41.47	41.47	40.14	40.18	40.18	-1.18%	884,996
Feb 17, 2026	40.96	41.51	40.63	40.66	40.66	-0.29%	1,167,593
Feb 13, 2026	39.79	40.92	39.50	40.78	40.78	1.80%	837,758
Feb 12, 2026	40.15	40.53	39.75	40.06	40.06	-	842,668
Feb 11, 2026	39.59	40.11	38.98	40.06	40.06	2.22%	762,066
Feb 10, 2026	39.23	39.31	38.50	39.19	39.19	0.28%	808,910
Feb 9, 2026	38.55	39.50	38.44	39.08	39.08	1.14%	1,187,357
Feb 6, 2026	38.00	38.71	38.00	38.64	38.64	2.82%	921,801
Feb 5, 2026	37.50	37.97	37.16	37.58	37.58	0.64%	959,736
Feb 4, 2026	37.17	37.69	36.55	37.34	37.34	1.11%	1,093,464
Feb 3, 2026	36.00	36.95	35.80	36.93	36.93	3.65%	843,788
Feb 2, 2026	36.04	36.79	35.34	35.63	35.63	-1.44%	961,403
Jan 30, 2026	36.17	37.10	35.86	36.15	36.15	-0.33%	981,338
Jan 29, 2026	37.02	37.40	36.14	36.27	36.27	-1.84%	956,792
Jan 28, 2026	36.98	37.29	36.59	36.95	36.95	0.35%	899,440
Jan 27, 2026	36.22	36.93	36.04	36.82	36.82	1.77%	727,062
Jan 26, 2026	36.14	36.47	36.00	36.18	36.18	0.86%	633,774
Jan 23, 2026	36.17	36.34	35.61	35.87	35.87	-0.91%	1,195,812
Jan 22, 2026	36.03	36.50	35.79	36.20	36.20	1.12%	969,333
Jan 21, 2026	35.89	36.16	35.41	35.80	35.80	0.67%	1,102,638
Jan 20, 2026	35.77	36.05	35.20	35.56	35.56	-1.41%	1,345,521
Jan 16, 2026	35.20	36.47	34.71	36.07	36.07	1.95%	3,273,843
Jan 15, 2026	35.06	35.91	33.50	35.38	35.38	6.76%	2,547,407
Jan 14, 2026	33.12	33.32	32.81	33.14	33.14	0.06%	813,998
Jan 13, 2026	33.17	33.36	32.75	33.12	33.12	0.85%	1,067,260
Jan 12, 2026	32.32	33.34	32.30	32.84	32.84	2.53%	1,129,778
Jan 9, 2026	32.46	32.87	31.93	32.03	32.03	-1.05%	779,082
Jan 8, 2026	31.90	32.93	31.88	32.37	32.37	1.28%	980,582
Jan 7, 2026	33.55	33.74	31.81	31.96	31.96	-4.82%	1,445,711
Jan 6, 2026	33.09	33.64	32.98	33.58	33.58	1.57%	1,424,217
Jan 5, 2026	34.11	34.40	32.11	33.06	33.06	-2.65%	1,308,075
Jan 2, 2026	33.54	34.24	33.25	33.96	33.96	2.10%	916,615
Dec 31, 2025	33.38	33.53	33.20	33.26	33.26	-0.39%	549,657
Dec 30, 2025	33.60	33.65	33.34	33.39	33.39	-0.60%	662,690
Dec 29, 2025	33.16	33.69	33.03	33.59	33.59	1.24%	764,230
Dec 26, 2025	33.31	33.34	33.07	33.18	33.18	-0.60%	545,680
Dec 24, 2025	33.60	33.60	32.93	33.38	33.38	-0.06%	350,210
Dec 23, 2025	33.61	33.83	33.27	33.40	33.40	-0.18%	808,605
Dec 22, 2025	32.79	33.78	32.65	33.46	33.46	2.51%	920,493
Dec 19, 2025	32.45	32.74	32.41	32.64	32.64	0.68%	3,293,538
Dec 18, 2025	32.80	32.95	32.34	32.42	32.42	-0.52%	766,070
Dec 17, 2025	32.88	32.88	31.93	32.59	32.59	0.65%	1,008,818
Dec 16, 2025	32.65	32.98	32.22	32.38	32.38	-1.01%	839,426
Dec 15, 2025	32.55	32.85	32.30	32.71	32.71	0.93%	844,294
Dec 12, 2025	32.80	32.96	32.40	32.41	32.41	-0.77%	1,058,583
Dec 11, 2025	32.98	33.00	32.61	32.66	32.66	-0.34%	736,000
Dec 10, 2025	33.02	33.20	32.77	32.77	32.77	-0.61%	1,052,742
Dec 9, 2025	32.89	33.50	32.77	32.97	32.97	-0.12%	803,279