Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	35.70	35.77	35.70	35.77	-	0.08%	214
Nov 20, 2025	36.32	36.57	35.51	35.74	35.74	-0.72%	3,315,455
Nov 19, 2025	36.29	36.89	35.97	36.00	36.00	-0.58%	903,427
Nov 18, 2025	36.21	36.64	35.81	36.21	36.21	-0.30%	736,966
Nov 17, 2025	36.19	36.68	36.05	36.32	36.32	0.92%	822,342
Nov 14, 2025	35.12	36.06	35.01	35.99	35.99	1.15%	671,208
Nov 13, 2025	35.57	35.78	35.24	35.58	35.58	-0.36%	987,928
Nov 12, 2025	35.38	35.95	35.34	35.71	35.71	0.53%	928,493
Nov 11, 2025	35.23	35.65	34.88	35.52	35.52	0.71%	915,798
Nov 10, 2025	35.36	35.75	35.12	35.27	35.27	0.69%	909,610
Nov 7, 2025	34.63	35.10	34.42	35.03	35.03	0.43%	863,454
Nov 6, 2025	34.62	35.15	34.38	34.88	34.88	0.63%	1,445,545
Nov 5, 2025	33.69	35.20	32.08	34.66	34.66	6.68%	4,856,198
Nov 4, 2025	32.20	32.83	32.15	32.49	32.49	-0.03%	1,032,182
Nov 3, 2025	32.07	32.83	31.64	32.50	32.50	1.79%	1,118,037
Oct 31, 2025	31.85	32.16	31.47	31.93	31.93	0.60%	1,293,736
Oct 30, 2025	31.72	32.21	31.40	31.74	31.74	-0.31%	1,543,380
Oct 29, 2025	32.31	32.51	31.67	31.84	31.84	-0.69%	1,037,532
Oct 28, 2025	32.10	32.41	31.72	32.06	32.06	0.28%	1,065,821
Oct 27, 2025	31.98	32.07	31.48	31.97	31.97	0.22%	783,745
Oct 24, 2025	31.95	32.22	31.78	31.90	31.90	1.21%	696,477
Oct 23, 2025	31.18	31.64	31.08	31.52	31.52	1.71%	1,333,627
Oct 22, 2025	30.41	31.14	30.40	30.99	30.99	1.91%	1,169,215
Oct 21, 2025	31.58	31.58	30.26	30.41	30.41	-3.74%	991,421
Oct 20, 2025	31.99	32.06	31.49	31.59	31.59	-0.28%	615,629
Oct 17, 2025	31.93	32.32	31.50	31.68	31.68	-1.71%	1,006,704
Oct 16, 2025	32.48	32.95	32.08	32.23	32.23	-0.31%	759,448
Oct 15, 2025	31.74	32.64	31.74	32.33	32.33	2.54%	1,150,302
Oct 14, 2025	31.67	31.76	31.33	31.53	31.53	-0.88%	927,389
Oct 13, 2025	31.43	32.04	31.34	31.81	31.81	2.12%	770,665
Oct 10, 2025	31.81	32.12	31.08	31.15	31.15	-1.61%	1,017,168
Oct 9, 2025	32.07	32.12	31.65	31.66	31.66	-0.91%	1,098,224
Oct 8, 2025	31.53	31.99	31.10	31.95	31.95	3.13%	1,243,678
Oct 7, 2025	32.35	32.35	30.88	30.98	30.98	-4.26%	1,469,723
Oct 6, 2025	30.59	32.48	30.56	32.36	32.36	6.66%	1,799,117
Oct 3, 2025	30.06	30.57	29.82	30.34	30.34	0.97%	2,353,185
Oct 2, 2025	29.75	30.18	29.65	30.05	30.05	0.70%	1,479,616
Oct 1, 2025	28.30	29.95	28.28	29.84	29.84	5.63%	1,859,109
Sep 30, 2025	28.32	28.57	27.97	28.25	28.25	-0.42%	738,077
Sep 29, 2025	28.54	28.65	28.11	28.37	28.37	-0.60%	881,405
Sep 26, 2025	28.38	28.78	28.36	28.54	28.54	0.67%	788,520
Sep 25, 2025	28.57	28.57	28.17	28.35	28.35	-0.70%	827,017
Sep 24, 2025	28.29	28.65	28.29	28.55	28.55	0.88%	819,202
Sep 23, 2025	28.49	28.58	28.18	28.30	28.30	-0.74%	889,869
Sep 22, 2025	28.12	28.51	27.90	28.51	28.51	1.53%	989,661
Sep 19, 2025	28.32	28.48	28.00	28.08	28.08	-0.11%	2,076,476
Sep 18, 2025	27.89	28.30	27.67	28.11	28.11	0.79%	1,645,757
Sep 17, 2025	28.24	28.47	27.78	27.89	27.89	-0.64%	1,350,126
Sep 16, 2025	28.56	28.80	28.06	28.07	28.07	-1.92%	945,104
Sep 15, 2025	28.74	28.99	28.62	28.62	28.62	-0.35%	779,853