Skip to main content
Clearway Energy, Inc. (CWEN)
NYSE: CWEN · Real-Time Price · USD
30.27
+0.10 (0.33%)
At close: Mar 31, 2025, 4:00 PM
30.55
+0.28 (0.93%)
After-hours: Mar 31, 2025, 4:59 PM EDT

Clearway Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202530.1630.3529.6330.29-0.39%879,996
Mar 28, 202530.3530.5129.9630.1730.170.33%1,870,413
Mar 27, 202530.1730.5229.8930.0730.07-0.63%917,315
Mar 26, 202530.2230.5630.0630.2630.26-0.53%763,707
Mar 25, 202530.1530.5029.8130.4230.421.91%890,190
Mar 24, 202529.7630.1929.6329.8529.85-0.17%799,293
Mar 21, 202529.9430.1429.7329.9029.90-0.47%1,493,987
Mar 20, 202529.7530.0929.6330.0430.041.25%691,681
Mar 19, 202529.7129.7929.4229.6729.67-0.44%805,725
Mar 18, 202529.6129.9529.5529.8029.800.44%733,750
Mar 17, 202529.0929.7728.7929.6729.671.82%869,726
Mar 14, 202529.1529.5529.0229.1429.14-0.14%1,176,595
Mar 13, 202529.5230.1728.9829.1829.18-0.71%1,130,612
Mar 12, 202528.5829.6628.5229.3929.392.08%1,313,805
Mar 11, 202528.8529.0228.3528.7928.790.56%1,612,629
Mar 10, 202527.7928.6727.7928.6328.633.66%1,514,700
Mar 7, 202527.3327.8627.0827.6227.621.06%1,176,852
Mar 6, 202526.9927.3426.7727.3327.330.40%1,390,274
Mar 5, 202526.7627.5026.6527.2227.221.64%1,515,267
Mar 4, 202527.1427.1726.5126.7826.78-1.65%1,127,431
Mar 3, 202527.5127.9727.1927.2327.23-2.82%861,748
Feb 28, 202527.5328.1727.4028.0227.582.71%1,901,219
Feb 27, 202527.5727.7927.1327.2826.86-1.69%882,895
Feb 26, 202527.2528.0127.0027.7527.321.43%1,142,692
Feb 25, 202526.4727.4926.2527.3626.932.47%1,238,669
Feb 24, 202527.7427.7426.2626.7026.28-2.66%1,910,497
Feb 21, 202527.1827.5527.0127.4327.001.40%1,228,793
Feb 20, 202526.7927.2126.5927.0526.631.24%1,052,710
Feb 19, 202526.3427.0726.3126.7226.301.02%885,547
Feb 18, 202526.2726.5726.1426.4526.041.22%885,346
Feb 14, 202526.3026.6425.8926.1325.72-0.57%874,507
Feb 13, 202526.1526.4025.9226.2825.870.73%550,612
Feb 12, 202525.5926.2525.5526.0925.680.04%604,475
Feb 11, 202526.1026.2425.7926.0825.67-0.38%550,620
Feb 10, 202526.1526.3625.8526.1825.770.23%813,585
Feb 7, 202526.1626.2925.9226.1225.71-0.53%656,328
Feb 6, 202526.3126.3426.0226.2625.850.73%637,366
Feb 5, 202526.3226.4525.9226.0725.660.42%516,728
Feb 4, 202525.7826.1725.3025.9625.560.50%860,510
Feb 3, 202525.1825.9825.0825.8325.43-0.39%644,771
Jan 31, 202525.9926.1825.6025.9325.53-0.15%669,479
Jan 30, 202525.7826.0825.6225.9725.571.76%676,150
Jan 29, 202525.6925.9725.5125.5225.12-0.39%815,567
Jan 28, 202525.8526.0625.2625.6225.22-0.08%800,846
Jan 27, 202525.7026.4425.2725.6425.24-0.81%713,148
Jan 24, 202525.3126.0525.3125.8525.452.25%720,406
Jan 23, 202524.7125.4324.5025.2824.892.64%1,639,446
Jan 22, 202525.6825.7224.6124.6324.25-4.31%833,399
Jan 21, 202526.4626.5325.7125.7425.34-2.31%710,621
Jan 17, 202526.4626.6326.1926.3525.94-0.42%711,694