Skip to main content
Clearway Energy, Inc. (CWEN)
NYSE: CWEN · Real-Time Price · USD
27.43
+0.38 (1.40%)
At close: Feb 21, 2025, 4:00 PM
27.50
+0.07 (0.26%)
After-hours: Feb 21, 2025, 7:24 PM EST

Clearway Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202526.7927.2126.5927.0527.051.24%1,052,710
Feb 19, 202526.3427.0726.3126.7226.721.02%885,547
Feb 18, 202526.2726.5726.1426.4526.451.22%885,346
Feb 14, 202526.3026.6425.8926.1326.13-0.57%874,507
Feb 13, 202526.1526.4025.9226.2826.280.73%550,612
Feb 12, 202525.5926.2525.5526.0926.090.04%604,475
Feb 11, 202526.1026.2425.7926.0826.08-0.38%550,620
Feb 10, 202526.1526.3625.8526.1826.180.23%813,585
Feb 7, 202526.1626.2925.9226.1226.12-0.53%656,328
Feb 6, 202526.3126.3426.0226.2626.260.73%637,366
Feb 5, 202526.3226.4525.9226.0726.070.42%516,728
Feb 4, 202525.7826.1725.3025.9625.960.50%860,510
Feb 3, 202525.1825.9825.0825.8325.83-0.39%644,771
Jan 31, 202525.9926.1825.6025.9325.93-0.15%669,479
Jan 30, 202525.7826.0825.6225.9725.971.76%676,150
Jan 29, 202525.6925.9725.5125.5225.52-0.39%815,567
Jan 28, 202525.8526.0625.2625.6225.62-0.08%800,846
Jan 27, 202525.7026.4425.2725.6425.64-0.81%713,148
Jan 24, 202525.3126.0525.3125.8525.852.25%720,406
Jan 23, 202524.7125.4324.5025.2825.282.64%1,639,446
Jan 22, 202525.6825.7224.6124.6324.63-4.31%833,399
Jan 21, 202526.4626.5325.7125.7425.74-2.31%710,621
Jan 17, 202526.4626.6326.1926.3526.35-0.42%711,694
Jan 16, 202525.6126.5325.4526.4626.464.79%927,858
Jan 15, 202525.7825.8225.2125.2525.250.68%560,752
Jan 14, 202524.8725.4024.8525.0825.081.05%574,565
Jan 13, 202524.7924.8724.4024.8224.82-0.40%654,026
Jan 10, 202525.6525.6524.5524.9224.92-3.15%783,773
Jan 8, 202526.2226.3925.5725.7325.73-2.94%550,858
Jan 7, 202526.3926.5925.9726.5126.511.18%706,868
Jan 6, 202526.5826.6726.1626.2026.20-1.43%798,562
Jan 3, 202526.4826.7526.3026.5826.581.03%526,480
Jan 2, 202526.2026.3226.0226.3126.311.19%608,072
Dec 31, 202426.1926.5225.9126.0026.00-0.57%1,080,310
Dec 30, 202425.9626.2425.6926.1526.150.04%504,278
Dec 27, 202426.0926.4425.9726.1426.14-0.65%405,671
Dec 26, 202426.5226.8226.2526.3126.31-1.35%414,046
Dec 24, 202426.3426.7926.1526.6726.671.02%432,372
Dec 23, 202426.0526.4125.8126.4026.401.38%557,348
Dec 20, 202425.8026.1025.5726.0426.040.46%1,814,501
Dec 19, 202426.0326.5525.9125.9225.92-0.04%843,561
Dec 18, 202426.0626.4625.9025.9325.93-0.65%1,031,443
Dec 17, 202426.4826.7626.0426.1026.10-2.50%821,587
Dec 16, 202427.0627.2826.5026.7726.77-1.87%810,193
Dec 13, 202427.3227.4327.0727.2827.28-0.22%793,281
Dec 12, 202427.7827.8227.2327.3427.34-1.73%545,488
Dec 11, 202428.2928.3827.5027.8227.82-1.21%760,329
Dec 10, 202428.3428.4227.7028.1628.16-1.54%560,970
Dec 9, 202428.3929.0028.3928.6028.601.27%933,620
Dec 6, 202428.6328.6928.0628.2428.24-1.33%572,207
Dec 5, 202428.3128.7228.1828.6228.620.88%586,950
Dec 4, 202428.3128.7028.1328.3728.370.14%776,633
Dec 3, 202429.1629.2928.2728.3328.33-2.58%870,144
Dec 2, 202429.1629.6028.8029.0829.08-1.39%1,010,656
Nov 29, 202429.7229.8329.3829.4929.07-0.03%547,704
Nov 27, 202429.7529.8329.1829.5029.08-0.41%662,654
Nov 26, 202428.8029.8028.6529.6229.193.21%802,768
Nov 25, 202428.7929.3428.6428.7028.291.23%1,381,447
Nov 22, 202428.3528.7928.3528.3527.94-510,606
Nov 21, 202427.8128.4727.6828.3527.941.54%914,688
Nov 20, 202427.8528.0427.6927.9227.520.50%452,625
Nov 19, 202427.4727.8127.3227.7827.380.76%738,722
Nov 18, 202427.4427.8927.2727.5727.170.04%600,960
Nov 15, 202427.3027.6627.1427.5627.160.73%629,925
Nov 14, 202427.0027.8026.9327.3626.971.52%708,370
Nov 13, 202426.9327.1026.6626.9526.560.97%679,610
Nov 12, 202427.7527.9426.4926.6926.31-4.54%1,095,880
Nov 11, 202427.8128.1827.6027.9627.560.61%1,378,768
Nov 8, 202427.6728.0327.4027.7927.390.43%977,875
Nov 7, 202426.8327.9326.8027.6727.273.13%1,579,813
Nov 6, 202426.8427.2325.2526.8326.44-6.78%2,357,600
Nov 5, 202428.0828.8527.8128.7828.372.06%939,677
Nov 4, 202427.6628.4727.6628.2027.802.14%1,062,462
Nov 1, 202428.5128.6727.5527.6127.21-2.71%927,747
Oct 31, 202427.7228.8927.5428.3827.972.20%1,428,196
Oct 30, 202426.1327.9326.1327.7727.378.01%1,615,953
Oct 29, 202425.9826.1025.6625.7125.34-1.76%1,051,816
Oct 28, 202426.2526.4426.0026.1725.790.69%1,143,735
Oct 25, 202426.0626.2925.8725.9925.62-0.80%1,048,489
Oct 24, 202426.9127.1426.1326.2025.82-2.89%862,401
Oct 23, 202426.7027.1026.7026.9826.590.52%899,359
Oct 22, 202426.6826.9426.3226.8426.450.49%916,542
Oct 21, 202427.3227.4926.6726.7126.33-2.05%997,158
Oct 18, 202427.5027.5026.9527.2726.88-0.98%1,199,538
Oct 17, 202428.1528.1527.5427.5427.14-2.17%853,471
Oct 16, 202428.0928.1727.7528.1527.751.22%747,625
Oct 15, 202428.0828.1727.7327.8127.41-863,560
Oct 14, 202427.6027.8827.2527.8127.410.47%867,004
Oct 11, 202427.4427.8527.3327.6827.280.40%756,616
Oct 10, 202427.7127.8227.4027.5727.17-1.01%733,604
Oct 9, 202428.0628.2327.8027.8527.45-1.00%691,791
Oct 8, 202428.7828.8028.0628.1327.73-2.50%809,855
Oct 7, 202429.5329.6128.7628.8528.44-2.40%456,952
Oct 4, 202429.1729.6729.1729.5629.141.23%1,083,074
Oct 3, 202429.7529.9029.1429.2028.78-1.98%1,109,198
Oct 2, 202430.4830.6429.7429.7929.36-3.09%925,431
Oct 1, 202430.7930.9230.5830.7430.300.20%587,301
Sep 30, 202430.5230.6930.2730.6830.240.59%613,075
Sep 27, 202430.2830.5330.1830.5030.061.60%513,625
Sep 26, 202430.5530.6430.0130.0229.59-1.48%540,931