Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	31.64	32.24	31.48	32.09	32.09	1.42%	690,223
Jun 17, 2025	31.84	31.93	31.15	31.64	31.64	-1.80%	1,176,780
Jun 16, 2025	31.75	32.33	31.68	32.22	32.22	1.93%	870,961
Jun 13, 2025	31.55	31.76	31.37	31.61	31.61	-0.28%	620,918
Jun 12, 2025	30.99	31.75	30.99	31.70	31.70	2.29%	847,496
Jun 11, 2025	30.77	31.18	30.65	30.99	30.99	1.31%	522,244
Jun 10, 2025	30.62	30.75	30.33	30.59	30.59	0.36%	598,976
Jun 9, 2025	30.58	30.75	30.22	30.48	30.48	-0.10%	714,478
Jun 6, 2025	30.50	30.71	30.10	30.51	30.51	0.76%	674,059
Jun 5, 2025	30.05	30.43	29.80	30.28	30.28	1.30%	782,345
Jun 4, 2025	30.99	30.99	29.81	29.89	29.89	-3.08%	852,062
Jun 3, 2025	30.53	30.88	30.20	30.84	30.84	1.58%	727,176
Jun 2, 2025	30.33	30.46	30.11	30.36	30.36	-1.33%	809,875
May 30, 2025	30.43	31.02	30.29	30.77	30.33	1.38%	1,633,148
May 29, 2025	30.80	30.80	30.13	30.35	29.92	-1.17%	684,125
May 28, 2025	30.86	30.99	30.54	30.71	30.27	-0.32%	794,105
May 27, 2025	30.44	30.96	30.05	30.81	30.37	1.12%	1,137,562
May 23, 2025	29.51	30.54	29.33	30.47	30.04	3.99%	978,040
May 22, 2025	29.38	29.40	28.39	29.30	28.88	-2.33%	1,635,665
May 21, 2025	30.28	30.57	29.77	30.00	29.57	-1.99%	1,061,316
May 20, 2025	30.48	30.86	30.48	30.61	30.17	-0.03%	692,407
May 19, 2025	29.99	30.62	29.89	30.62	30.18	0.86%	635,216
May 16, 2025	30.08	30.42	30.00	30.36	29.93	1.37%	686,623
May 15, 2025	29.28	29.97	29.28	29.95	29.52	2.67%	666,245
May 14, 2025	28.99	29.20	28.72	29.17	28.76	0.31%	813,029
May 13, 2025	28.51	29.18	28.41	29.08	28.67	1.89%	908,458
May 12, 2025	29.03	29.13	28.26	28.54	28.13	-1.18%	667,309
May 9, 2025	28.77	29.07	28.67	28.88	28.47	0.49%	743,199
May 8, 2025	28.82	28.88	28.12	28.74	28.33	0.45%	869,255
May 7, 2025	28.41	28.92	28.34	28.61	28.20	-0.21%	690,921
May 6, 2025	28.60	29.06	28.53	28.67	28.26	0.10%	901,362
May 5, 2025	28.80	28.80	28.17	28.64	28.23	-0.49%	681,718
May 2, 2025	29.07	29.21	28.68	28.78	28.37	-0.59%	685,194
May 1, 2025	29.86	30.15	28.71	28.95	28.54	-1.33%	983,644
Apr 30, 2025	29.58	29.81	28.85	29.34	28.92	-1.21%	918,785
Apr 29, 2025	29.55	29.83	29.28	29.70	29.28	0.85%	679,080
Apr 28, 2025	28.97	29.50	28.72	29.45	29.03	1.73%	989,462
Apr 25, 2025	28.66	29.01	28.50	28.95	28.54	0.80%	589,733
Apr 24, 2025	28.37	29.08	28.20	28.72	28.31	2.02%	696,947
Apr 23, 2025	28.56	28.79	27.90	28.15	27.75	-0.25%	1,081,198
Apr 22, 2025	27.74	28.37	27.65	28.22	27.82	3.18%	1,470,676
Apr 21, 2025	29.05	29.15	26.97	27.35	26.96	-6.43%	1,060,697
Apr 17, 2025	29.07	29.57	29.06	29.23	28.81	1.11%	592,119
Apr 16, 2025	29.04	29.46	28.69	28.91	28.50	-0.55%	623,327
Apr 15, 2025	28.98	29.25	28.75	29.07	28.66	0.52%	819,724
Apr 14, 2025	28.34	29.04	28.07	28.92	28.51	3.18%	1,325,642
Apr 11, 2025	27.73	28.37	27.22	28.03	27.63	1.74%	1,499,259
Apr 10, 2025	27.71	28.14	27.13	27.55	27.16	-1.78%	917,596
Apr 9, 2025	26.42	28.30	25.63	28.05	27.65	4.90%	1,720,010
Apr 8, 2025	28.00	28.01	26.52	26.74	26.36	-2.19%	1,496,755