Skip to main content
Clearway Energy, Inc. (CWEN)
NYSE: CWEN · Real-Time Price · USD
28.20
+0.59 (2.14%)
Nov 4, 2024, 4:00 PM EST - Market closed

Clearway Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202427.6628.4727.6628.2028.202.14%1,062,427
Nov 1, 202428.5128.6727.5527.6127.61-2.71%927,747
Oct 31, 202427.7228.8927.5428.3828.382.20%1,428,196
Oct 30, 202426.1327.9326.1327.7727.778.01%1,615,953
Oct 29, 202425.9826.1025.6625.7125.71-1.76%1,051,816
Oct 28, 202426.2526.4426.0026.1726.170.69%1,143,735
Oct 25, 202426.0626.2925.8725.9925.99-0.80%1,048,489
Oct 24, 202426.9127.1426.1326.2026.20-2.89%862,401
Oct 23, 202426.7027.1026.7026.9826.980.52%899,359
Oct 22, 202426.6826.9426.3226.8426.840.49%916,542
Oct 21, 202427.3227.4926.6726.7126.71-2.05%997,158
Oct 18, 202427.5027.5026.9527.2727.27-0.98%1,199,538
Oct 17, 202428.1528.1527.5427.5427.54-2.17%853,471
Oct 16, 202428.0928.1727.7528.1528.151.22%747,625
Oct 15, 202428.0828.1727.7327.8127.81-863,560
Oct 14, 202427.6027.8827.2527.8127.810.47%867,004
Oct 11, 202427.4427.8527.3327.6827.680.40%756,616
Oct 10, 202427.7127.8227.4027.5727.57-1.01%733,604
Oct 9, 202428.0628.2327.8027.8527.85-1.00%691,791
Oct 8, 202428.7828.8028.0628.1328.13-2.50%809,855
Oct 7, 202429.5329.6128.7628.8528.85-2.40%456,952
Oct 4, 202429.1729.6729.1729.5629.561.23%1,083,074
Oct 3, 202429.7529.9029.1429.2029.20-1.98%1,109,198
Oct 2, 202430.4830.6429.7429.7929.79-3.09%925,431
Oct 1, 202430.7930.9230.5830.7430.740.20%587,301
Sep 30, 202430.5230.6930.2730.6830.680.59%613,075
Sep 27, 202430.2830.5330.1830.5030.501.60%513,625
Sep 26, 202430.5530.6430.0130.0230.02-1.48%540,931
Sep 25, 202430.0530.5829.9430.4730.471.70%732,622
Sep 24, 202430.0030.3529.8729.9629.960.13%561,183
Sep 23, 202429.7129.9929.5429.9229.921.08%512,594
Sep 20, 202429.2129.6329.0929.6029.601.82%1,921,766
Sep 19, 202429.4229.6028.9029.0729.07-0.78%812,880
Sep 18, 202429.4029.9429.2429.3029.30-0.20%907,173
Sep 17, 202429.4429.8729.2829.3629.360.10%753,840
Sep 16, 202429.2029.3928.9629.3329.330.58%596,439
Sep 13, 202428.7529.1828.4629.1629.162.64%843,463
Sep 12, 202428.3428.6128.2628.4128.410.28%733,136
Sep 11, 202427.6528.3927.5728.3328.332.72%636,231
Sep 10, 202427.5427.8727.3027.5827.580.15%815,217
Sep 9, 202427.5527.6627.0027.5427.540.18%741,099
Sep 6, 202428.0328.0927.4127.4927.49-1.89%516,672
Sep 5, 202428.0528.1727.7928.0228.020.90%604,403
Sep 4, 202428.0328.1627.7727.7727.77-1.10%635,309
Sep 3, 202428.5828.5927.9628.0828.08-3.04%721,240
Aug 30, 202428.7229.0328.5128.9628.541.47%853,849
Aug 29, 202428.6728.7828.1728.5428.12-0.59%709,594
Aug 28, 202428.7428.9328.6428.7128.29-0.17%480,918
Aug 27, 202429.1629.3028.6928.7628.34-1.61%925,157
Aug 26, 202429.4129.4829.1929.2328.800.24%357,385
Aug 23, 202428.7629.3428.7529.1628.731.67%555,356
Aug 22, 202429.0229.0828.6428.6828.26-1.00%429,019
Aug 21, 202428.8329.1028.7128.9728.550.80%485,268
Aug 20, 202429.0329.2028.7328.7428.32-1.51%439,994
Aug 19, 202429.0029.2028.8029.1828.750.66%747,131
Aug 16, 202428.9429.0828.7328.9928.570.17%537,179
Aug 15, 202428.9629.2028.5928.9428.52-0.17%952,074
Aug 14, 202428.7229.1328.3928.9928.571.01%814,994
Aug 13, 202428.4128.8928.2028.7028.281.95%944,461
Aug 12, 202428.3728.4327.6928.1527.74-1.16%770,580
Aug 9, 202428.4728.5528.0128.4828.060.04%699,172
Aug 8, 202428.3928.7528.1728.4728.050.11%1,023,609
Aug 7, 202428.9629.1528.4128.4428.02-0.42%828,314
Aug 6, 202427.6328.7927.5428.5628.144.12%1,015,104
Aug 5, 202426.7327.7526.2627.4327.03-0.90%882,314
Aug 2, 202427.6627.9026.9327.6827.28-1.00%916,356
Aug 1, 202427.0028.1226.7727.9627.554.80%1,201,227
Jul 31, 202427.2227.3726.6326.6826.291.33%1,300,775
Jul 30, 202426.3926.4925.9526.3325.950.04%520,517
Jul 29, 202426.5326.5325.9226.3225.94-0.30%491,495
Jul 26, 202426.1626.4426.0626.4026.012.64%592,632
Jul 25, 202426.1526.3625.4625.7225.34-1.64%679,361
Jul 24, 202425.8126.3325.6626.1525.772.23%581,255
Jul 23, 202425.7625.8425.5125.5825.21-1.24%382,848
Jul 22, 202425.5026.0425.3925.9025.522.66%588,212
Jul 19, 202425.1525.3424.9125.2324.860.20%1,149,022
Jul 18, 202425.3625.6925.1625.1824.81-0.63%905,566
Jul 17, 202425.6626.3325.3425.3424.97-1.63%1,084,580
Jul 16, 202424.9225.8324.8725.7625.384.00%934,472
Jul 15, 202425.6325.7124.6724.7724.41-5.35%956,281
Jul 12, 202425.6126.2425.6126.1725.792.51%625,243
Jul 11, 202425.1025.7324.9825.5325.163.74%528,891
Jul 10, 202424.3424.6524.3324.6124.251.11%500,174
Jul 9, 202424.4024.6024.2224.3423.98-0.57%602,576
Jul 8, 202424.8824.8824.4524.4824.12-0.45%503,009
Jul 5, 202424.3724.7124.3224.5924.230.90%1,112,687
Jul 3, 202424.2924.8124.1824.3724.011.08%732,935
Jul 2, 202424.3124.5424.0224.1123.76-0.78%1,327,125
Jul 1, 202424.9524.9524.1524.3023.94-1.58%1,068,257
Jun 28, 202426.0726.2024.5324.6924.33-5.07%1,686,613
Jun 27, 202425.5026.0225.4126.0125.631.72%723,528
Jun 26, 202425.6225.7425.4825.5725.20-0.74%360,883
Jun 25, 202426.1026.1025.6825.7625.38-1.15%553,865
Jun 24, 202425.9526.1725.8326.0625.680.73%624,525
Jun 21, 202426.0526.0825.7025.8725.49-0.42%1,649,433
Jun 20, 202425.9126.1725.8225.9825.600.15%581,394
Jun 18, 202425.8526.2625.6725.9425.56-0.19%606,886
Jun 17, 202426.3826.5225.9125.9925.61-2.29%505,890
Jun 14, 202426.5626.8926.4226.6026.21-0.37%646,590
Jun 13, 202426.9327.1726.4326.7026.31-1.15%525,954