Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	32.31	32.53	32.17	32.25	32.25	0.12%	904,237
Jul 14, 2025	31.92	32.45	31.83	32.21	32.21	1.07%	590,380
Jul 11, 2025	32.00	32.12	31.73	31.87	31.87	-1.18%	585,213
Jul 10, 2025	32.13	32.42	31.96	32.25	32.25	-0.43%	639,145
Jul 9, 2025	31.92	32.48	31.78	32.39	32.39	2.56%	832,494
Jul 8, 2025	32.29	32.44	31.36	31.58	31.58	-2.98%	941,803
Jul 7, 2025	32.50	32.76	32.27	32.55	32.55	-0.28%	845,024
Jul 3, 2025	32.10	32.71	31.94	32.64	32.64	2.10%	1,148,771
Jul 2, 2025	31.37	32.26	31.37	31.97	31.97	1.30%	1,047,254
Jul 1, 2025	32.19	32.31	31.46	31.56	31.56	-1.38%	973,243
Jun 30, 2025	31.84	32.06	31.11	32.00	32.00	-0.44%	1,208,724
Jun 27, 2025	32.16	32.31	31.59	32.14	32.14	0.09%	1,361,123
Jun 26, 2025	31.86	32.14	31.72	32.11	32.11	1.49%	992,619
Jun 25, 2025	31.94	31.94	31.33	31.64	31.64	-1.25%	748,778
Jun 24, 2025	31.70	32.26	31.48	32.04	32.04	1.49%	800,211
Jun 23, 2025	31.60	32.03	31.40	31.57	31.57	-0.38%	888,234
Jun 20, 2025	32.17	32.64	31.68	31.69	31.69	-1.25%	1,416,747
Jun 18, 2025	31.64	32.24	31.48	32.09	32.09	1.42%	690,223
Jun 17, 2025	31.84	31.93	31.15	31.64	31.64	-1.80%	1,176,780
Jun 16, 2025	31.75	32.33	31.68	32.22	32.22	1.93%	870,961
Jun 13, 2025	31.55	31.76	31.37	31.61	31.61	-0.28%	620,918
Jun 12, 2025	30.99	31.75	30.99	31.70	31.70	2.29%	847,496
Jun 11, 2025	30.77	31.18	30.65	30.99	30.99	1.31%	522,244
Jun 10, 2025	30.62	30.75	30.33	30.59	30.59	0.36%	598,976
Jun 9, 2025	30.58	30.75	30.22	30.48	30.48	-0.10%	714,478
Jun 6, 2025	30.50	30.71	30.10	30.51	30.51	0.76%	674,059
Jun 5, 2025	30.05	30.43	29.80	30.28	30.28	1.30%	782,345
Jun 4, 2025	30.99	30.99	29.81	29.89	29.89	-3.08%	852,062
Jun 3, 2025	30.53	30.88	30.20	30.84	30.84	1.58%	727,176
Jun 2, 2025	30.33	30.46	30.11	30.36	30.36	-1.33%	809,875
May 30, 2025	30.43	31.02	30.29	30.77	30.33	1.38%	1,633,148
May 29, 2025	30.80	30.80	30.13	30.35	29.92	-1.17%	684,125
May 28, 2025	30.86	30.99	30.54	30.71	30.27	-0.32%	794,105
May 27, 2025	30.44	30.96	30.05	30.81	30.37	1.12%	1,137,562
May 23, 2025	29.51	30.54	29.33	30.47	30.04	3.99%	978,040
May 22, 2025	29.38	29.40	28.39	29.30	28.88	-2.33%	1,635,665
May 21, 2025	30.28	30.57	29.77	30.00	29.57	-1.99%	1,061,316
May 20, 2025	30.48	30.86	30.48	30.61	30.17	-0.03%	692,407
May 19, 2025	29.99	30.62	29.89	30.62	30.18	0.86%	635,216
May 16, 2025	30.08	30.42	30.00	30.36	29.93	1.37%	686,623
May 15, 2025	29.28	29.97	29.28	29.95	29.52	2.67%	666,245
May 14, 2025	28.99	29.20	28.72	29.17	28.76	0.31%	813,029
May 13, 2025	28.51	29.18	28.41	29.08	28.67	1.89%	908,458
May 12, 2025	29.03	29.13	28.26	28.54	28.13	-1.18%	667,309
May 9, 2025	28.77	29.07	28.67	28.88	28.47	0.49%	743,199
May 8, 2025	28.82	28.88	28.12	28.74	28.33	0.45%	869,255
May 7, 2025	28.41	28.92	28.34	28.61	28.20	-0.21%	690,921
May 6, 2025	28.60	29.06	28.53	28.67	28.26	0.10%	901,362
May 5, 2025	28.80	28.80	28.17	28.64	28.23	-0.49%	681,718
May 2, 2025	29.07	29.21	28.68	28.78	28.37	-0.59%	685,194