Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	29.00	29.12	28.39	28.66	28.66	-3.86%	1,470,977
Aug 29, 2025	29.89	29.99	29.64	29.81	29.35	-0.10%	950,403
Aug 28, 2025	29.87	30.06	29.73	29.84	29.38	0.40%	601,550
Aug 27, 2025	29.70	29.92	29.64	29.72	29.27	0.10%	612,603
Aug 26, 2025	29.80	29.91	29.52	29.69	29.24	-0.27%	1,137,510
Aug 25, 2025	29.92	30.25	29.69	29.77	29.31	-1.06%	978,153
Aug 22, 2025	29.93	30.23	29.78	30.09	29.63	1.21%	775,417
Aug 21, 2025	30.30	30.52	29.70	29.73	29.28	-1.91%	713,031
Aug 20, 2025	30.44	30.65	30.07	30.31	29.85	-0.10%	999,873
Aug 19, 2025	29.96	30.34	29.84	30.34	29.88	1.47%	1,092,501
Aug 18, 2025	29.79	30.21	29.79	29.90	29.44	0.44%	1,649,095
Aug 15, 2025	29.25	30.05	29.14	29.77	29.31	1.78%	1,181,358
Aug 14, 2025	29.45	29.53	29.13	29.25	28.80	-0.98%	796,210
Aug 13, 2025	29.59	29.59	29.22	29.54	29.09	0.65%	803,079
Aug 12, 2025	29.39	29.56	29.05	29.35	28.90	0.07%	1,217,632
Aug 11, 2025	30.19	30.27	29.29	29.33	28.88	-2.72%	1,091,274
Aug 8, 2025	30.63	30.63	30.04	30.15	29.69	-0.72%	777,657
Aug 7, 2025	30.37	30.64	30.11	30.37	29.91	0.50%	1,107,634
Aug 6, 2025	31.33	31.33	29.86	30.22	29.76	-4.40%	1,908,058
Aug 5, 2025	32.70	32.84	31.56	31.61	31.13	-3.33%	1,044,166
Aug 4, 2025	32.67	32.99	32.59	32.70	32.20	0.93%	983,756
Aug 1, 2025	32.92	32.95	32.06	32.40	31.90	-0.70%	626,730
Jul 31, 2025	31.99	32.72	31.97	32.63	32.13	1.71%	841,333
Jul 30, 2025	31.99	32.28	31.80	32.08	31.59	0.98%	684,749
Jul 29, 2025	31.29	31.79	31.24	31.77	31.28	1.37%	685,212
Jul 28, 2025	31.51	31.53	31.20	31.34	30.86	-0.38%	721,381
Jul 25, 2025	31.82	31.85	31.33	31.46	30.98	-1.01%	683,635
Jul 24, 2025	32.27	32.32	31.78	31.78	31.29	-1.82%	1,167,978
Jul 23, 2025	32.78	32.88	32.28	32.37	31.87	-0.58%	815,820
Jul 22, 2025	32.89	33.00	32.40	32.56	32.06	-0.46%	695,143
Jul 21, 2025	32.89	33.17	32.62	32.71	32.21	-0.82%	656,811
Jul 18, 2025	32.55	33.22	32.53	32.98	32.48	1.95%	867,574
Jul 17, 2025	31.96	32.62	31.96	32.35	31.86	0.84%	794,900
Jul 16, 2025	32.22	32.46	31.92	32.08	31.59	-0.53%	745,813
Jul 15, 2025	32.31	32.53	32.17	32.25	31.76	0.12%	904,400
Jul 14, 2025	31.92	32.45	31.83	32.21	31.72	1.07%	590,380
Jul 11, 2025	32.00	32.12	31.73	31.87	31.38	-1.18%	585,213
Jul 10, 2025	32.13	32.42	31.96	32.25	31.76	-0.43%	639,145
Jul 9, 2025	31.92	32.48	31.78	32.39	31.89	2.56%	832,494
Jul 8, 2025	32.29	32.44	31.36	31.58	31.10	-2.98%	941,803
Jul 7, 2025	32.50	32.76	32.27	32.55	32.05	-0.28%	845,024
Jul 3, 2025	32.10	32.71	31.94	32.64	32.14	2.10%	1,148,771
Jul 2, 2025	31.37	32.26	31.37	31.97	31.48	1.30%	1,047,254
Jul 1, 2025	32.19	32.31	31.46	31.56	31.08	-1.38%	973,243
Jun 30, 2025	31.84	32.06	31.11	32.00	31.51	-0.44%	1,208,724
Jun 27, 2025	32.16	32.31	31.59	32.14	31.65	0.09%	1,361,123
Jun 26, 2025	31.86	32.14	31.72	32.11	31.62	1.49%	992,619
Jun 25, 2025	31.94	31.94	31.33	31.64	31.16	-1.25%	748,778
Jun 24, 2025	31.70	32.26	31.48	32.04	31.55	1.49%	800,211
Jun 23, 2025	31.60	32.03	31.40	31.57	31.09	-0.38%	888,234