Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	37.82	38.44	37.58	38.02	38.02	0.45%	1,153,130
Mar 11, 2026	37.68	38.08	37.28	37.85	37.85	0.77%	985,456
Mar 10, 2026	37.26	38.00	36.89	37.56	37.56	-1.00%	1,431,916
Mar 9, 2026	37.36	38.06	36.66	37.94	37.94	1.20%	883,268
Mar 6, 2026	37.11	37.77	36.80	37.49	37.49	0.27%	707,256
Mar 5, 2026	37.53	37.78	36.82	37.39	37.39	-1.01%	753,680
Mar 4, 2026	37.92	37.92	37.31	37.77	37.77	0.53%	528,579
Mar 3, 2026	37.30	37.74	36.48	37.57	37.57	-1.34%	838,516
Mar 2, 2026	37.40	38.35	37.33	38.08	38.08	-0.60%	746,944
Feb 27, 2026	38.30	38.56	38.05	38.31	37.85	0.08%	1,243,589
Feb 26, 2026	38.73	38.93	37.75	38.28	37.82	-1.24%	1,215,786
Feb 25, 2026	38.79	38.84	37.74	38.76	38.29	0.21%	1,126,759
Feb 24, 2026	39.10	39.38	37.04	38.68	38.22	-3.15%	1,916,579
Feb 23, 2026	39.70	40.27	39.32	39.94	39.46	0.83%	889,891
Feb 20, 2026	39.19	39.66	38.74	39.61	39.13	1.15%	830,224
Feb 19, 2026	40.28	40.31	38.74	39.16	38.69	-2.54%	1,075,864
Feb 18, 2026	41.47	41.47	40.14	40.18	39.70	-1.18%	885,346
Feb 17, 2026	40.96	41.51	40.63	40.66	40.17	-0.29%	1,168,826
Feb 13, 2026	39.79	40.92	39.50	40.78	40.29	1.80%	837,907
Feb 12, 2026	40.15	40.53	39.75	40.06	39.58	-	843,130
Feb 11, 2026	39.59	40.11	38.98	40.06	39.58	2.22%	762,520
Feb 10, 2026	39.23	39.31	38.50	39.19	38.72	0.28%	809,746
Feb 9, 2026	38.55	39.50	38.44	39.08	38.61	1.14%	1,187,499
Feb 6, 2026	38.00	38.71	38.00	38.64	38.18	2.82%	922,239
Feb 5, 2026	37.50	37.97	37.16	37.58	37.13	0.64%	960,188
Feb 4, 2026	37.17	37.69	36.55	37.34	36.89	1.11%	1,093,556
Feb 3, 2026	36.00	36.95	35.80	36.93	36.49	3.65%	846,871
Feb 2, 2026	36.04	36.79	35.34	35.63	35.20	-1.44%	986,977
Jan 30, 2026	36.17	37.10	35.86	36.15	35.72	-0.33%	982,452
Jan 29, 2026	37.02	37.40	36.14	36.27	35.83	-1.84%	956,818
Jan 28, 2026	36.98	37.29	36.59	36.95	36.51	0.35%	900,857
Jan 27, 2026	36.22	36.93	36.04	36.82	36.38	1.77%	729,006
Jan 26, 2026	36.14	36.47	36.00	36.18	35.75	0.86%	649,656
Jan 23, 2026	36.17	36.34	35.61	35.87	35.44	-0.91%	1,195,843
Jan 22, 2026	36.03	36.50	35.79	36.20	35.77	1.12%	969,572
Jan 21, 2026	35.89	36.16	35.41	35.80	35.37	0.67%	1,110,401
Jan 20, 2026	35.77	36.05	35.20	35.56	35.13	-1.41%	1,346,397
Jan 16, 2026	35.20	36.47	34.71	36.07	35.64	1.95%	3,282,392
Jan 15, 2026	35.06	35.91	33.50	35.38	34.95	6.76%	2,805,589
Jan 14, 2026	33.12	33.32	32.81	33.14	32.74	0.06%	815,915
Jan 13, 2026	33.17	33.36	32.75	33.12	32.72	0.85%	1,067,415
Jan 12, 2026	32.32	33.34	32.30	32.84	32.45	2.53%	1,134,504
Jan 9, 2026	32.46	32.87	31.93	32.03	31.65	-1.05%	781,089
Jan 8, 2026	31.90	32.93	31.88	32.37	31.98	1.28%	984,581
Jan 7, 2026	33.55	33.74	31.81	31.96	31.58	-4.82%	1,450,853
Jan 6, 2026	33.09	33.64	32.98	33.58	33.18	1.57%	1,428,788
Jan 5, 2026	34.11	34.40	32.11	33.06	32.66	-2.65%	1,312,752
Jan 2, 2026	33.54	34.24	33.25	33.96	33.55	2.10%	922,300
Dec 31, 2025	33.38	33.53	33.20	33.26	32.86	-0.39%	558,696
Dec 30, 2025	33.60	33.65	33.34	33.39	32.99	-0.60%	667,842