Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	35.06	35.06	34.13	34.29	34.29	-1.04%	1,057,011
Nov 10, 2026	34.92	35.29	33.40	34.65	34.65	-0.14%	1,630,018
Nov 9, 2026	34.54	35.16	34.15	34.70	34.70	1.76%	1,168,940
Nov 6, 2026	34.52	34.52	33.79	34.10	34.10	-0.53%	1,913,793
Nov 5, 2026	35.67	35.89	33.68	34.28	34.28	-4.00%	2,174,909
Nov 4, 2026	34.86	35.78	34.57	35.71	35.71	3.72%	1,958,448
Nov 3, 2026	33.97	35.08	33.75	34.43	34.43	1.56%	2,808,329
Nov 2, 2026	32.48	34.00	32.35	33.90	33.90	5.84%	4,246,538
Oct 30, 2026	32.41	32.57	31.74	32.03	32.03	-2.59%	1,603,444
Oct 29, 2026	32.89	33.17	32.77	32.88	32.88	0.34%	1,039,777
Oct 28, 2026	32.87	32.92	32.11	32.77	32.77	0.15%	1,033,592
Oct 27, 2026	31.85	32.92	31.75	32.72	32.72	4.17%	880,130
Oct 26, 2026	31.34	31.72	31.25	31.41	31.41	0.96%	856,880
Oct 23, 2026	31.09	31.35	31.03	31.11	31.11	-1.02%	815,614
Oct 22, 2026	31.20	31.52	30.58	31.43	31.43	-0.57%	1,135,112
Oct 21, 2026	30.62	31.85	30.57	31.61	31.61	4.53%	1,755,825
Oct 20, 2026	29.48	30.28	29.48	30.24	30.24	2.34%	1,124,463
Oct 19, 2026	29.97	29.97	29.37	29.55	29.55	-1.27%	904,915
Oct 16, 2026	29.98	30.25	29.67	29.93	29.93	-0.10%	1,027,946
Oct 15, 2026	29.52	30.00	29.36	29.96	29.96	1.18%	936,167
Oct 14, 2026	30.07	30.11	29.38	29.61	29.61	-2.69%	1,163,027
Oct 13, 2026	30.40	30.67	30.02	30.43	30.43	-0.03%	949,236
Oct 12, 2026	30.19	30.60	30.00	30.44	30.44	0.83%	789,235
Oct 9, 2026	30.08	30.42	29.89	30.19	30.19	0.80%	818,007
Oct 8, 2026	30.22	30.37	29.67	29.95	29.95	-1.12%	1,427,936
Oct 7, 2026	30.32	30.44	30.01	30.29	30.29	-1.43%	1,141,409
Oct 6, 2026	30.00	30.73	29.75	30.73	30.73	4.10%	1,737,247
Oct 5, 2026	29.35	29.89	29.20	29.52	29.52	0.61%	1,659,096
Oct 2, 2026	29.55	29.84	29.30	29.34	29.34	0.69%	965,725
Oct 1, 2026	29.13	29.49	28.57	29.14	29.14	-0.44%	1,066,954
Sep 30, 2026	29.53	29.57	29.13	29.27	29.27	-0.07%	988,201
Sep 29, 2026	29.19	29.31	28.83	29.29	29.29	0.27%	826,465
Sep 28, 2026	29.75	29.82	29.08	29.21	29.21	-1.88%	1,030,852
Sep 25, 2026	29.37	29.97	29.31	29.77	29.77	1.99%	1,109,789
Sep 24, 2026	29.90	29.99	29.00	29.19	29.19	-3.09%	1,004,549
Sep 23, 2026	30.60	30.66	30.11	30.12	30.12	-1.73%	1,082,211
Sep 22, 2026	30.89	31.20	30.65	30.65	30.65	-0.78%	915,197
Sep 21, 2026	31.17	31.23	30.63	30.89	30.89	0.23%	986,587
Sep 18, 2026	30.83	31.00	30.33	30.82	30.82	-0.45%	3,466,832
Sep 17, 2026	30.47	31.18	30.19	30.96	30.96	3.27%	1,181,355
Sep 16, 2026	30.29	30.29	29.81	29.98	29.98	0.17%	1,244,821
Sep 15, 2026	30.34	30.85	29.90	29.93	29.93	-1.19%	1,462,060
Sep 14, 2026	30.75	30.75	30.13	30.29	30.29	-2.73%	1,041,725
Sep 11, 2026	31.82	31.82	30.95	31.14	31.14	-1.42%	864,780
Sep 10, 2026	31.95	31.99	31.52	31.59	31.59	-1.50%	841,017
Sep 9, 2026	32.50	33.35	31.73	32.07	32.07	-3.14%	1,297,170
Sep 8, 2026	31.90	33.38	31.90	33.11	33.11	4.05%	1,213,011
Sep 4, 2026	31.47	31.98	31.47	31.82	31.82	1.11%	1,020,321
Sep 3, 2026	31.61	31.63	31.23	31.47	31.47	0.16%	1,111,355
Sep 2, 2026	31.30	31.78	31.04	31.42	31.42	-0.32%	1,148,358