Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.00	32.22	31.56	31.73	31.73	-	1,077,398
Jul 30, 2026	31.33	31.82	31.16	31.73	31.73	3.09%	1,084,934
Jul 29, 2026	31.53	31.97	30.19	30.78	30.78	-2.10%	1,516,335
Jul 28, 2026	32.10	32.66	30.90	31.44	31.44	-2.09%	1,543,163
Jul 27, 2026	32.11	32.56	31.67	32.11	32.11	0.06%	1,337,396
Jul 24, 2026	33.77	33.86	31.74	32.09	32.09	-4.41%	1,388,379
Jul 23, 2026	33.25	33.71	33.14	33.57	33.57	-0.33%	988,968
Jul 22, 2026	33.73	34.30	33.50	33.68	33.68	0.21%	870,059
Jul 21, 2026	33.38	33.68	32.97	33.61	33.61	0.84%	674,645
Jul 20, 2026	33.66	33.88	33.17	33.33	33.33	-0.24%	734,351
Jul 17, 2026	33.76	33.93	33.17	33.41	33.41	-1.07%	1,507,564
Jul 16, 2026	34.33	34.33	33.53	33.77	33.77	-1.97%	934,480
Jul 15, 2026	34.68	35.29	34.18	34.45	34.45	-	1,116,466
Jul 14, 2026	33.69	34.90	33.69	34.45	34.45	3.80%	1,262,235
Jul 13, 2026	33.86	34.10	33.08	33.19	33.19	-1.43%	903,628
Jul 10, 2026	33.28	33.80	33.25	33.67	33.67	0.90%	981,095
Jul 9, 2026	33.78	33.78	33.16	33.37	33.37	0.15%	893,447
Jul 8, 2026	33.26	33.69	33.11	33.32	33.32	-0.48%	848,356
Jul 7, 2026	33.06	34.03	33.00	33.48	33.48	1.15%	1,112,079
Jul 6, 2026	32.87	33.20	32.77	33.10	33.10	1.04%	1,419,554
Jul 2, 2026	33.91	34.17	32.61	32.76	32.76	-2.27%	1,557,762
Jul 1, 2026	34.07	34.80	33.46	33.52	33.52	-1.93%	1,686,827
Jun 30, 2026	35.15	35.44	33.93	34.18	34.18	-2.84%	2,125,212
Jun 29, 2026	36.97	37.14	34.55	35.18	35.18	-4.56%	2,155,793
Jun 26, 2026	36.69	36.88	36.29	36.86	36.86	0.05%	1,405,670
Jun 25, 2026	37.42	37.65	36.10	36.84	36.84	0.16%	1,028,442
Jun 24, 2026	36.76	37.26	36.00	36.78	36.78	0.60%	1,406,743
Jun 23, 2026	36.65	37.44	36.37	36.56	36.56	-1.38%	1,402,422
Jun 22, 2026	37.41	37.81	36.79	37.07	37.07	-0.94%	1,131,236
Jun 18, 2026	36.92	37.94	36.70	37.42	37.42	1.77%	8,536,154
Jun 17, 2026	37.45	37.63	36.70	36.77	36.77	-2.42%	1,773,968
Jun 16, 2026	38.30	39.00	37.67	37.68	37.68	-2.41%	1,413,892
Jun 15, 2026	37.78	38.81	37.78	38.61	38.61	3.04%	1,680,092
Jun 12, 2026	37.77	38.32	37.38	37.47	37.47	-0.58%	1,431,588
Jun 11, 2026	37.67	38.19	37.60	37.69	37.69	0.78%	1,017,251
Jun 10, 2026	38.94	39.20	37.34	37.40	37.40	-3.95%	1,036,331
Jun 9, 2026	39.16	39.28	37.95	38.94	38.94	0.08%	1,053,627
Jun 8, 2026	40.40	40.64	38.91	38.91	38.91	-2.09%	1,304,089
Jun 5, 2026	40.12	40.31	39.44	39.74	39.74	-1.58%	822,106
Jun 4, 2026	40.17	40.93	39.73	40.38	40.38	0.17%	719,633
Jun 3, 2026	40.93	41.46	40.24	40.31	40.31	-2.30%	982,491
Jun 2, 2026	40.20	41.74	40.16	41.26	41.26	2.26%	1,358,388
Jun 1, 2026	40.19	40.91	39.36	40.35	40.35	-0.84%	1,087,580
May 29, 2026	40.85	41.19	40.04	41.16	40.69	1.30%	1,321,018
May 28, 2026	40.50	40.86	40.00	40.63	40.17	0.54%	693,176
May 27, 2026	40.19	41.06	39.56	40.41	39.95	0.57%	1,121,258
May 26, 2026	39.54	40.25	39.17	40.18	39.72	3.10%	952,563
May 22, 2026	38.29	39.15	37.71	38.97	38.53	2.12%	950,259
May 21, 2026	37.40	38.24	37.17	38.16	37.73	2.17%	738,895
May 20, 2026	36.48	37.53	36.48	37.35	36.93	3.58%	1,227,518