Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	29.53	29.57	29.13	29.27	29.27	-0.07%	988,201
Sep 29, 2026	29.19	29.31	28.83	29.29	29.29	0.27%	826,465
Sep 28, 2026	29.75	29.82	29.08	29.21	29.21	-1.88%	1,030,852
Sep 25, 2026	29.37	29.97	29.31	29.77	29.77	1.99%	1,109,789
Sep 24, 2026	29.90	29.99	29.00	29.19	29.19	-3.09%	1,004,549
Sep 23, 2026	30.60	30.66	30.11	30.12	30.12	-1.73%	1,082,211
Sep 22, 2026	30.89	31.20	30.65	30.65	30.65	-0.78%	915,197
Sep 21, 2026	31.17	31.23	30.63	30.89	30.89	0.23%	986,587
Sep 18, 2026	30.83	31.00	30.33	30.82	30.82	-0.45%	3,466,832
Sep 17, 2026	30.47	31.18	30.19	30.96	30.96	3.27%	1,181,355
Sep 16, 2026	30.29	30.29	29.81	29.98	29.98	0.17%	1,244,821
Sep 15, 2026	30.34	30.85	29.90	29.93	29.93	-1.19%	1,462,060
Sep 14, 2026	30.75	30.75	30.13	30.29	30.29	-2.73%	1,041,725
Sep 11, 2026	31.82	31.82	30.95	31.14	31.14	-1.42%	864,780
Sep 10, 2026	31.95	31.99	31.52	31.59	31.59	-1.50%	841,017
Sep 9, 2026	32.50	33.35	31.73	32.07	32.07	-3.14%	1,297,170
Sep 8, 2026	31.90	33.38	31.90	33.11	33.11	4.05%	1,213,011
Sep 4, 2026	31.47	31.98	31.47	31.82	31.82	1.11%	1,020,321
Sep 3, 2026	31.61	31.63	31.23	31.47	31.47	0.16%	1,111,355
Sep 2, 2026	31.30	31.78	31.04	31.42	31.42	-0.32%	1,148,358
Sep 1, 2026	31.15	31.65	30.97	31.52	31.52	0.78%	1,495,790
Aug 31, 2026	31.70	32.01	31.54	31.75	31.28	-0.03%	1,274,198
Aug 28, 2026	32.51	32.98	31.61	31.76	31.28	-1.98%	934,941
Aug 27, 2026	32.45	32.70	32.02	32.40	31.92	-0.22%	850,074
Aug 26, 2026	32.52	33.05	32.32	32.47	31.98	-0.06%	753,256
Aug 25, 2026	32.70	32.87	32.16	32.49	32.00	0.65%	1,403,111
Aug 24, 2026	32.51	32.58	31.78	32.28	31.80	-0.86%	1,138,742
Aug 21, 2026	32.89	33.00	32.24	32.56	32.07	-0.25%	1,529,860
Aug 20, 2026	33.29	33.72	32.58	32.64	32.15	-3.03%	1,054,359
Aug 19, 2026	33.50	33.80	33.18	33.66	33.16	1.66%	888,520
Aug 18, 2026	34.00	34.36	32.87	33.11	32.61	-3.05%	945,163
Aug 17, 2026	34.38	34.54	33.75	34.15	33.64	0.03%	731,585
Aug 14, 2026	34.23	34.76	34.09	34.14	33.63	-0.23%	664,406
Aug 13, 2026	34.17	34.56	34.04	34.22	33.71	-0.47%	998,083
Aug 12, 2026	34.91	35.08	34.14	34.38	33.87	-0.35%	1,288,109
Aug 11, 2026	33.24	34.68	33.24	34.50	33.98	4.39%	1,431,567
Aug 10, 2026	32.58	33.14	32.07	33.05	32.56	1.23%	1,389,443
Aug 7, 2026	32.37	33.21	32.32	32.65	32.16	-0.61%	1,227,681
Aug 6, 2026	32.51	33.56	31.99	32.85	32.36	5.36%	1,836,149
Aug 5, 2026	31.60	31.65	30.92	31.18	30.71	-1.73%	1,352,023
Aug 4, 2026	32.25	32.26	31.55	31.73	31.26	-1.03%	1,038,017
Aug 3, 2026	31.08	32.12	31.08	32.06	31.58	1.04%	1,096,344
Jul 31, 2026	32.00	32.22	31.56	31.73	31.26	-	1,077,413
Jul 30, 2026	31.33	31.82	31.16	31.73	31.26	3.09%	1,111,590
Jul 29, 2026	31.53	31.97	30.19	30.78	30.32	-2.10%	1,516,908
Jul 28, 2026	32.10	32.66	30.90	31.44	30.97	-2.09%	1,543,426
Jul 27, 2026	32.11	32.56	31.67	32.11	31.63	0.06%	1,337,700
Jul 24, 2026	33.77	33.86	31.74	32.09	31.61	-4.41%	1,389,831
Jul 23, 2026	33.25	33.71	33.14	33.57	33.07	-0.33%	989,062
Jul 22, 2026	33.73	34.30	33.50	33.68	33.18	0.21%	871,517