Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	38.38	38.57	37.32	37.96	37.96	-1.43%	1,535,770
May 11, 2026	38.52	38.94	38.00	38.51	38.51	0.92%	1,076,144
May 8, 2026	39.10	40.69	38.14	38.16	38.16	0.05%	1,318,441
May 7, 2026	38.50	38.91	38.01	38.14	38.14	-0.91%	1,267,894
May 6, 2026	38.98	39.19	37.90	38.49	38.49	-1.13%	1,609,585
May 5, 2026	38.77	39.15	38.35	38.93	38.93	0.93%	1,193,049
May 4, 2026	40.04	40.04	38.52	38.57	38.57	-4.29%	1,155,381
May 1, 2026	40.31	40.66	39.90	40.30	40.30	-0.15%	951,764
Apr 30, 2026	38.61	41.03	38.51	40.36	40.36	5.68%	2,179,891
Apr 29, 2026	40.40	40.50	37.84	38.19	38.19	-5.54%	863,783
Apr 28, 2026	41.21	41.60	40.35	40.43	40.43	-1.51%	702,303
Apr 27, 2026	39.76	41.17	39.58	41.05	41.05	3.71%	976,032
Apr 24, 2026	39.76	39.87	39.42	39.58	39.58	-0.30%	617,983
Apr 23, 2026	38.94	39.87	38.94	39.70	39.70	3.44%	787,448
Apr 22, 2026	38.33	39.00	38.24	38.38	38.38	1.64%	795,191
Apr 21, 2026	38.89	39.64	37.70	37.76	37.76	-2.71%	801,355
Apr 20, 2026	39.24	39.91	38.80	38.81	38.81	-0.84%	751,499
Apr 17, 2026	39.72	40.00	38.31	39.14	39.14	-2.20%	1,585,955
Apr 16, 2026	40.21	40.55	39.64	40.02	40.02	-0.62%	526,891
Apr 15, 2026	39.83	40.35	39.77	40.27	40.27	0.32%	483,520
Apr 14, 2026	39.95	40.27	39.40	40.14	40.14	1.44%	594,088
Apr 13, 2026	41.07	41.20	39.33	39.57	39.57	-3.65%	822,404
Apr 10, 2026	40.94	41.40	40.94	41.07	41.07	0.74%	459,218
Apr 9, 2026	40.56	41.32	40.30	40.77	40.77	0.49%	575,533
Apr 8, 2026	39.77	40.73	39.48	40.57	40.57	2.27%	951,560
Apr 7, 2026	39.56	39.96	39.08	39.67	39.67	0.08%	524,983
Apr 6, 2026	40.36	40.63	39.41	39.64	39.64	-1.81%	885,648
Apr 2, 2026	39.67	40.75	39.61	40.37	40.37	1.15%	830,710
Apr 1, 2026	39.37	40.07	39.21	39.91	39.91	1.58%	1,093,744
Mar 31, 2026	39.19	39.64	38.93	39.29	39.29	0.95%	807,721
Mar 30, 2026	39.50	39.69	38.54	38.92	38.92	-0.49%	789,284
Mar 27, 2026	39.03	39.35	38.56	39.11	39.11	0.44%	523,930
Mar 26, 2026	39.07	39.50	38.86	38.94	38.94	-0.59%	505,731
Mar 25, 2026	39.31	39.75	39.00	39.17	39.17	-0.20%	1,080,330
Mar 24, 2026	38.27	39.78	38.12	39.25	39.25	3.02%	735,048
Mar 23, 2026	37.60	38.46	37.08	38.10	38.10	1.76%	904,042
Mar 20, 2026	39.69	39.73	37.36	37.44	37.44	-5.67%	1,815,294
Mar 19, 2026	38.87	39.75	38.42	39.69	39.69	0.58%	840,226
Mar 18, 2026	39.76	40.02	39.30	39.46	39.46	-1.30%	572,341
Mar 17, 2026	39.71	40.11	39.47	39.98	39.98	1.19%	631,128
Mar 16, 2026	38.79	39.83	38.74	39.51	39.51	3.40%	892,925
Mar 13, 2026	38.47	38.79	38.16	38.21	38.21	0.50%	813,492
Mar 12, 2026	37.82	38.44	37.58	38.02	38.02	0.45%	1,153,130
Mar 11, 2026	37.68	38.08	37.28	37.85	37.85	0.77%	985,456
Mar 10, 2026	37.26	38.00	36.89	37.56	37.56	-1.00%	1,431,916
Mar 9, 2026	37.36	38.06	36.66	37.94	37.94	1.20%	883,268
Mar 6, 2026	37.11	37.77	36.80	37.49	37.49	0.27%	707,256
Mar 5, 2026	37.53	37.78	36.82	37.39	37.39	-1.01%	753,680
Mar 4, 2026	37.92	37.92	37.31	37.77	37.77	0.53%	528,579
Mar 3, 2026	37.30	37.74	36.48	37.57	37.57	-1.34%	838,516