Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.89	33.00	32.24	32.56	32.56	-0.25%	1,529,494
Aug 20, 2026	33.29	33.72	32.58	32.64	32.64	-3.03%	1,054,287
Aug 19, 2026	33.50	33.80	33.18	33.66	33.66	1.66%	888,377
Aug 18, 2026	34.00	34.36	32.87	33.11	33.11	-3.05%	944,085
Aug 17, 2026	34.38	34.54	33.75	34.15	34.15	0.03%	730,937
Aug 14, 2026	34.23	34.76	34.09	34.14	34.14	-0.23%	664,179
Aug 13, 2026	34.17	34.56	34.04	34.22	34.22	-0.47%	859,847
Aug 12, 2026	34.91	35.08	34.14	34.38	34.38	-0.35%	1,205,616
Aug 11, 2026	33.24	34.68	33.24	34.50	34.50	4.39%	1,268,099
Aug 10, 2026	32.58	33.14	32.07	33.05	33.05	1.23%	1,389,375
Aug 7, 2026	32.37	33.21	32.32	32.65	32.65	-0.61%	1,227,626
Aug 6, 2026	32.51	33.56	31.99	32.85	32.85	5.36%	1,830,081
Aug 5, 2026	31.60	31.65	30.92	31.18	31.18	-1.73%	1,347,602
Aug 4, 2026	32.25	32.26	31.55	31.73	31.73	-1.03%	1,037,177
Aug 3, 2026	31.08	32.12	31.08	32.06	32.06	1.04%	1,096,288
Jul 31, 2026	32.00	32.22	31.56	31.73	31.73	-	1,077,398
Jul 30, 2026	31.33	31.82	31.16	31.73	31.73	3.09%	1,084,934
Jul 29, 2026	31.53	31.97	30.19	30.78	30.78	-2.10%	1,516,335
Jul 28, 2026	32.10	32.66	30.90	31.44	31.44	-2.09%	1,543,163
Jul 27, 2026	32.11	32.56	31.67	32.11	32.11	0.06%	1,337,396
Jul 24, 2026	33.77	33.86	31.74	32.09	32.09	-4.41%	1,388,379
Jul 23, 2026	33.25	33.71	33.14	33.57	33.57	-0.33%	988,968
Jul 22, 2026	33.73	34.30	33.50	33.68	33.68	0.21%	870,059
Jul 21, 2026	33.38	33.68	32.97	33.61	33.61	0.84%	674,645
Jul 20, 2026	33.66	33.88	33.17	33.33	33.33	-0.24%	734,351
Jul 17, 2026	33.76	33.93	33.17	33.41	33.41	-1.07%	1,507,564
Jul 16, 2026	34.33	34.33	33.53	33.77	33.77	-1.97%	934,480
Jul 15, 2026	34.68	35.29	34.18	34.45	34.45	-	1,116,466
Jul 14, 2026	33.69	34.90	33.69	34.45	34.45	3.80%	1,262,235
Jul 13, 2026	33.86	34.10	33.08	33.19	33.19	-1.43%	903,628
Jul 10, 2026	33.28	33.80	33.25	33.67	33.67	0.90%	981,095
Jul 9, 2026	33.78	33.78	33.16	33.37	33.37	0.15%	893,447
Jul 8, 2026	33.26	33.69	33.11	33.32	33.32	-0.48%	848,356
Jul 7, 2026	33.06	34.03	33.00	33.48	33.48	1.15%	1,112,079
Jul 6, 2026	32.87	33.20	32.77	33.10	33.10	1.04%	1,419,554
Jul 2, 2026	33.91	34.17	32.61	32.76	32.76	-2.27%	1,557,762
Jul 1, 2026	34.07	34.80	33.46	33.52	33.52	-1.93%	1,686,827
Jun 30, 2026	35.15	35.44	33.93	34.18	34.18	-2.84%	2,125,212
Jun 29, 2026	36.97	37.14	34.55	35.18	35.18	-4.56%	2,155,793
Jun 26, 2026	36.69	36.88	36.29	36.86	36.86	0.05%	1,405,670
Jun 25, 2026	37.42	37.65	36.10	36.84	36.84	0.16%	1,028,442
Jun 24, 2026	36.76	37.26	36.00	36.78	36.78	0.60%	1,406,743
Jun 23, 2026	36.65	37.44	36.37	36.56	36.56	-1.38%	1,402,422
Jun 22, 2026	37.41	37.81	36.79	37.07	37.07	-0.94%	1,131,236
Jun 18, 2026	36.92	37.94	36.70	37.42	37.42	1.77%	8,536,154
Jun 17, 2026	37.45	37.63	36.70	36.77	36.77	-2.42%	1,773,968
Jun 16, 2026	38.30	39.00	37.67	37.68	37.68	-2.41%	1,413,892
Jun 15, 2026	37.78	38.81	37.78	38.61	38.61	3.04%	1,680,092
Jun 12, 2026	37.77	38.32	37.38	37.47	37.47	-0.58%	1,431,588
Jun 11, 2026	37.67	38.19	37.60	37.69	37.69	0.78%	1,017,251